Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 1,270 CHF +0,050 CHF · +4,10 % 08.05.2024, 17:31:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,330 CHF | 1,330 CHF | 1,330 CHF | 1,330 CHF | 1 Stk. | |
1,200 CHF | 1,580 CHF | 1,200 CHF | 1,540 CHF | 3.455 Stk. | |
1,550 CHF | 1,560 CHF | 1,340 CHF | 1,340 CHF | 237 Stk. | |
1,360 CHF | 1,360 CHF | 1,360 CHF | 1,360 CHF | 1 Stk. | |
1,350 CHF | 1,350 CHF | 1,230 CHF | 1,330 CHF | 7.788 Stk. | |
1,330 CHF | 1,370 CHF | 1,040 CHF | 1,370 CHF | 403 Stk. | |
1,000 CHF | 1,050 CHF | 1,000 CHF | 1,050 CHF | 7.281 Stk. | |
1,200 CHF | 1,310 CHF | 1,200 CHF | 1,310 CHF | 274 Stk. | |
1,200 CHF | 1,200 CHF | 0,900 CHF | 1,170 CHF | 1.365 Stk. | |
0,915 CHF | 0,915 CHF | 0,915 CHF | 0,915 CHF | 30 Stk. | |
1,310 CHF | 1,310 CHF | 1,310 CHF | 1,310 CHF | 187 Stk. | |
1,250 CHF | 1,320 CHF | 1,010 CHF | 1,220 CHF | 3.156 Stk. | |
1,300 CHF | 1,300 CHF | 1,270 CHF | 1,270 CHF | 1.982 Stk. |