Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
51,000 CHF | 51,400 CHF | 50,400 CHF | 50,400 CHF | 1.439 Stk. | |
50,400 CHF | 50,600 CHF | 50,200 CHF | 50,400 CHF | 555 Stk. | |
50,400 CHF | 50,400 CHF | 50,200 CHF | 50,400 CHF | 596 Stk. | |
50,400 CHF | 50,400 CHF | 50,000 CHF | 50,400 CHF | 1.651 Stk. | |
50,400 CHF | 50,400 CHF | 49,800 CHF | 50,400 CHF | 1.678 Stk. | |
50,400 CHF | 51,000 CHF | 50,000 CHF | 51,000 CHF | 1.517 Stk. | |
51,000 CHF | 51,000 CHF | 50,000 CHF | 50,800 CHF | 1.723 Stk. | |
50,800 CHF | 50,800 CHF | 49,600 CHF | 49,600 CHF | 1.265 Stk. | |
50,000 CHF | 50,000 CHF | 49,200 CHF | 49,200 CHF | 578 Stk. | |
49,200 CHF | 49,600 CHF | 49,200 CHF | 49,600 CHF | 987 Stk. | |
49,800 CHF | 50,000 CHF | 49,800 CHF | 49,900 CHF | 321 Stk. | |
49,900 CHF | 50,200 CHF | 49,900 CHF | 50,200 CHF | 386 Stk. | |
50,200 CHF | 50,600 CHF | 50,000 CHF | 50,200 CHF | 1.790 Stk. | |
50,200 CHF | 50,200 CHF | 49,000 CHF | 49,000 CHF | 570 Stk. | |
49,000 CHF | 49,800 CHF | 48,900 CHF | 49,800 CHF | 2.385 Stk. | |
49,800 CHF | 50,000 CHF | 49,500 CHF | 50,000 CHF | 580 Stk. | |
50,000 CHF | 50,000 CHF | 49,500 CHF | 50,000 CHF | 856 Stk. | |
50,000 CHF | 50,000 CHF | 49,300 CHF | 50,000 CHF | 9.396 Stk. | |
50,000 CHF | 50,200 CHF | 48,700 CHF | 49,400 CHF | 6.967 Stk. | |
49,500 CHF | 49,600 CHF | 49,000 CHF | 49,000 CHF | 2.082 Stk. |