Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 158,000 CHF +5,500 CHF · +3,61 % 24.05.2024, 17:30:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
147,000 CHF | 148,000 CHF | 147,000 CHF | 148,000 CHF | 400 Stk. | |
145,500 CHF | 146,500 CHF | 145,500 CHF | 146,500 CHF | 400 Stk. | |
146,000 CHF | 146,000 CHF | 145,000 CHF | 145,000 CHF | 400 Stk. | |
144,500 CHF | 145,000 CHF | 144,500 CHF | 145,000 CHF | 400 Stk. | |
145,500 CHF | 146,500 CHF | 145,500 CHF | 146,500 CHF | 400 Stk. | |
147,000 CHF | 148,500 CHF | 146,500 CHF | 148,500 CHF | 400 Stk. | |
149,500 CHF | 151,000 CHF | 149,500 CHF | 149,500 CHF | 400 Stk. | |
150,000 CHF | 151,000 CHF | 150,000 CHF | 151,000 CHF | 400 Stk. | |
152,500 CHF | 154,000 CHF | 152,500 CHF | 154,000 CHF | 425 Stk. | |
152,500 CHF | 154,500 CHF | 152,500 CHF | 154,500 CHF | 400 Stk. | |
156,000 CHF | 156,000 CHF | 156,000 CHF | 156,000 CHF | 425 Stk. | |
155,500 CHF | 155,500 CHF | 154,500 CHF | 154,500 CHF | 400 Stk. | |
154,000 CHF | 154,000 CHF | 154,000 CHF | 154,000 CHF | 400 Stk. | |
154,000 CHF | 154,500 CHF | 154,000 CHF | 154,500 CHF | 400 Stk. | |
154,000 CHF | 155,500 CHF | 154,000 CHF | 155,500 CHF | 400 Stk. | |
152,500 CHF | 152,500 CHF | 151,000 CHF | 152,500 CHF | 400 Stk. | |
156,000 CHF | 158,000 CHF | 156,000 CHF | 158,000 CHF | 400 Stk. |