Aktie
Alle Kurse zu Cimbeton Hazir
- WKN
- 813302
- ISIN
- TRACMBTN91F5
- Land
- Türkei 🇹🇷
- Ticker
- CMBTN
- WKN
- 813302
- Land
- Türkei 🇹🇷
- ISIN
- TRACMBTN91F5
- Ticker
- CMBTN
• Istanbul Stock Exchange
3.020,000 TRY
-10,000 TRY-0,33 %
Geld
3.020,000 TRY
(144 Stk.)
Brief
3.022,500 TRY
(3 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 3.020,000 TRY -10,000 TRY · -0,33 % gestern, 17:09:05 · 2 Stk. |
Times & Sales
Historische Kurse zu Cimbeton Hazir
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.450,000 TRY | 3.517,500 TRY | 3.350,000 TRY | 3.372,500 TRY | 34.925 Stk. | |
| 3.372,500 TRY | 3.417,500 TRY | 3.300,000 TRY | 3.365,000 TRY | 29.421 Stk. | |
| 3.355,000 TRY | 3.367,500 TRY | 3.277,500 TRY | 3.320,000 TRY | 34.760 Stk. | |
| 3.320,000 TRY | 3.350,000 TRY | 3.217,500 TRY | 3.255,000 TRY | 40.357 Stk. | |
| 3.270,000 TRY | 3.292,500 TRY | 3.107,500 TRY | 3.192,500 TRY | 39.665 Stk. | |
| 3.192,500 TRY | 3.510,000 TRY | 3.145,000 TRY | 3.510,000 TRY | 67.291 Stk. | |
| 3.555,000 TRY | 3.580,000 TRY | 3.310,000 TRY | 3.380,000 TRY | 70.562 Stk. | |
| 3.380,000 TRY | 3.717,500 TRY | 3.340,000 TRY | 3.587,500 TRY | 92.873 Stk. | |
| 3.550,000 TRY | 3.887,500 TRY | 3.505,000 TRY | 3.792,500 TRY | 72.998 Stk. | |
| 3.695,000 TRY | 3.912,500 TRY | 3.590,000 TRY | 3.620,000 TRY | 62.186 Stk. | |
| 3.510,000 TRY | 3.600,000 TRY | 3.335,000 TRY | 3.425,000 TRY | 41.001 Stk. | |
| 3.525,000 TRY | 3.550,000 TRY | 3.320,000 TRY | 3.405,000 TRY | 34.783 Stk. | |
| 3.405,000 TRY | 3.495,000 TRY | 3.315,000 TRY | 3.340,000 TRY | 31.461 Stk. | |
| 3.315,000 TRY | 3.315,000 TRY | 3.170,000 TRY | 3.197,500 TRY | 32.943 Stk. | |
| 3.197,500 TRY | 3.340,000 TRY | 3.132,500 TRY | 3.215,000 TRY | 40.835 Stk. | |
| 3.287,500 TRY | 3.287,500 TRY | 3.005,000 TRY | 3.097,500 TRY | 39.070 Stk. | |
| 3.100,000 TRY | 3.205,000 TRY | 3.072,500 TRY | 3.145,000 TRY | 25.169 Stk. | |
| 3.147,500 TRY | 3.160,000 TRY | 2.992,500 TRY | 3.012,500 TRY | 25.063 Stk. | |
| 3.012,500 TRY | 3.037,500 TRY | 2.880,000 TRY | 2.972,500 TRY | 33.882 Stk. | |
| 2.985,000 TRY | 3.212,500 TRY | 2.945,000 TRY | 3.090,000 TRY | 52.479 Stk. | |
| 3.000,000 TRY | 3.085,000 TRY | 2.977,500 TRY | 3.002,500 TRY | 31.877 Stk. | |
| 3.002,500 TRY | 3.070,000 TRY | 2.980,000 TRY | 3.030,000 TRY | 19.490 Stk. | |
| 3.050,000 TRY | 3.080,000 TRY | 2.970,000 TRY | 3.020,000 TRY | 18.607 Stk. |