Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,800 EUR -0,040 EUR · -1,04 % 16.05.2024, 21:10:13 · 1.500 Stk. | ||||||
Nasdaq verzögert | 4,070 USD -0,090 USD · -2,16 % 16.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 3,740 EUR -0,100 EUR · -2,60 % 16.05.2024, 22:26:59 · unbekannt | |||||
Berlin Echtzeit | 3,813 EUR -0,028 EUR · -0,72 % 16.05.2024, 20:08:17 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,542 USD | 3,570 USD | 3,300 USD | 3,360 USD | 6.140.253 Stk. | |
3,370 USD | 3,590 USD | 3,300 USD | 3,420 USD | 5.592.674 Stk. | |
3,490 USD | 3,835 USD | 3,410 USD | 3,680 USD | 5.565.365 Stk. | |
3,700 USD | 3,990 USD | 3,560 USD | 3,840 USD | 8.233.071 Stk. | |
4,030 USD | 4,565 USD | 3,860 USD | 4,560 USD | 8.317.455 Stk. | |
4,470 USD | 4,890 USD | 4,410 USD | 4,800 USD | 7.142.179 Stk. | |
4,770 USD | 5,000 USD | 4,550 USD | 4,640 USD | 4.933.432 Stk. | |
4,320 USD | 4,460 USD | 4,190 USD | 4,430 USD | 6.526.302 Stk. | |
4,480 USD | 4,620 USD | 4,391 USD | 4,500 USD | 3.506.857 Stk. | |
4,250 USD | 4,355 USD | 3,970 USD | 4,040 USD | 5.486.401 Stk. | |
3,950 USD | 4,050 USD | 3,680 USD | 3,720 USD | 7.759.414 Stk. | |
3,600 USD | 3,900 USD | 3,370 USD | 3,690 USD | 8.397.440 Stk. | |
3,900 USD | 3,990 USD | 3,710 USD | 3,930 USD | 4.450.143 Stk. | |
4,100 USD | 4,400 USD | 4,065 USD | 4,140 USD | 4.614.167 Stk. | |
4,300 USD | 4,515 USD | 4,270 USD | 4,470 USD | 5.271.131 Stk. | |
4,350 USD | 4,380 USD | 3,740 USD | 3,790 USD | 10.814.535 Stk. | |
3,730 USD | 3,840 USD | 3,532 USD | 3,775 USD | 4.320.039 Stk. | |
3,770 USD | 4,040 USD | 3,746 USD | 3,950 USD | 4.372.951 Stk. | |
4,050 USD | 4,090 USD | 3,670 USD | 3,720 USD | 5.484.802 Stk. | |
3,840 USD | 3,990 USD | 3,705 USD | 3,720 USD | 2.900.355 Stk. | |
3,700 USD | 3,940 USD | 3,650 USD | 3,710 USD | 4.225.912 Stk. | |
3,890 USD | 4,190 USD | 3,700 USD | 4,160 USD | 5.407.575 Stk. | |
4,150 USD | 4,330 USD | 4,005 USD | 4,070 USD | 4.740.706 Stk. |