Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,775 EUR 0,000 EUR · 0,00 % heute, 10:58:28 · 0 Stk. | ||||||
0,770 EUR -0,010 EUR · -1,28 % heute, 11:40:36 · unbekannt | ||||||
Frankfurt verzögert | 0,770 EUR -0,025 EUR · -3,14 % heute, 11:30:01 · 0 Stk. | |||||
London verzögert | 70,541 GBp +0,141 GBp · +0,20 % heute, 11:40:47 · 6.580 Stk. | |||||
Nasdaq OTC verzögert | 0,750 USD -0,017 USD · -2,20 % 16.02.2024, 15:31:05 · 19.000 Stk. | |||||
Berlin Echtzeit | 0,775 EUR +0,005 EUR · +0,65 % heute, 08:10:04 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,770 EUR -0,010 EUR · -1,28 % heute, 11:40:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
65,600 GBp | 65,730 GBp | 62,600 GBp | 64,000 GBp | 315.899 Stk. | |
66,000 GBp | 66,000 GBp | 64,000 GBp | 64,400 GBp | 354.907 Stk. | |
65,200 GBp | 65,400 GBp | 63,400 GBp | 63,400 GBp | 152.146 Stk. | |
65,000 GBp | 65,120 GBp | 63,600 GBp | 64,200 GBp | 388.937 Stk. | |
63,600 GBp | 65,800 GBp | 63,266 GBp | 65,000 GBp | 132.391 Stk. | |
64,400 GBp | 65,400 GBp | 64,000 GBp | 65,200 GBp | 209.591 Stk. | |
64,400 GBp | 65,800 GBp | 64,400 GBp | 65,600 GBp | 88.367 Stk. | |
64,400 GBp | 65,800 GBp | 64,000 GBp | 65,200 GBp | 196.436 Stk. | |
64,600 GBp | 65,569 GBp | 64,600 GBp | 65,500 GBp | 256.934 Stk. | |
64,000 GBp | 66,000 GBp | 64,000 GBp | 65,400 GBp | 274.270 Stk. | |
65,800 GBp | 66,108 GBp | 64,324 GBp | 65,400 GBp | 62.227 Stk. | |
65,400 GBp | 66,600 GBp | 64,616 GBp | 65,000 GBp | 2.116.181 Stk. | |
66,200 GBp | 66,200 GBp | 64,400 GBp | 64,600 GBp | 350.208 Stk. | |
64,000 GBp | 65,500 GBp | 64,000 GBp | 64,600 GBp | 157.069 Stk. | |
67,000 GBp | 67,000 GBp | 64,810 GBp | 65,800 GBp | 111.849 Stk. | |
64,400 GBp | 67,380 GBp | 64,400 GBp | 66,800 GBp | 2.665.784 Stk. | |
68,000 GBp | 68,000 GBp | 67,200 GBp | 67,200 GBp | 120.908 Stk. | |
67,600 GBp | 67,600 GBp | 67,120 GBp | 67,600 GBp | 105.594 Stk. | |
68,000 GBp | 69,600 GBp | 66,600 GBp | 66,600 GBp | 508.144 Stk. | |
66,600 GBp | 70,640 GBp | 66,600 GBp | 70,000 GBp | 660.979 Stk. | |
71,600 GBp | 72,200 GBp | 69,950 GBp | 71,000 GBp | 352.109 Stk. | |
72,000 GBp | 72,520 GBp | 70,400 GBp | 70,400 GBp | 264.819 Stk. |