Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 19,060 CNY +0,150 CNY · +0,79 % 10.05.2024, 09:00:03 · 1.462.905 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,350 CNY | 18,420 CNY | 17,900 CNY | 17,940 CNY | 105.756.734 Stk. | |
17,500 CNY | 17,920 CNY | 17,260 CNY | 17,740 CNY | 179.911.656 Stk. | |
17,510 CNY | 18,000 CNY | 17,480 CNY | 17,630 CNY | 124.925.193 Stk. | |
17,580 CNY | 18,110 CNY | 17,450 CNY | 18,100 CNY | 120.547.541 Stk. | |
18,010 CNY | 18,530 CNY | 17,980 CNY | 18,210 CNY | 134.937.611 Stk. | |
18,100 CNY | 18,300 CNY | 18,060 CNY | 18,130 CNY | 78.230.986 Stk. | |
18,130 CNY | 18,550 CNY | 18,130 CNY | 18,280 CNY | 77.961.623 Stk. | |
18,320 CNY | 18,430 CNY | 18,200 CNY | 18,270 CNY | 66.568.808 Stk. | |
18,250 CNY | 18,330 CNY | 18,050 CNY | 18,270 CNY | 54.856.952 Stk. | |
18,250 CNY | 18,320 CNY | 18,110 CNY | 18,180 CNY | 51.667.856 Stk. | |
18,550 CNY | 19,270 CNY | 18,370 CNY | 19,160 CNY | 225.574.137 Stk. | |
19,170 CNY | 19,520 CNY | 19,050 CNY | 19,380 CNY | 188.665.203 Stk. | |
19,250 CNY | 19,360 CNY | 18,950 CNY | 19,010 CNY | 102.240.996 Stk. | |
19,250 CNY | 19,450 CNY | 19,120 CNY | 19,210 CNY | 107.831.815 Stk. | |
19,200 CNY | 19,250 CNY | 19,070 CNY | 19,120 CNY | 65.979.247 Stk. | |
19,030 CNY | 19,100 CNY | 18,750 CNY | 18,780 CNY | 78.310.260 Stk. | |
18,830 CNY | 19,020 CNY | 18,820 CNY | 18,910 CNY | 74.266.702 Stk. | |
18,940 CNY | 19,140 CNY | 18,850 CNY | 19,060 CNY | 90.579.371 Stk. |