AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CITIC SECURITIES A YC 1

WKN
A0M4LB
Land
China 🇨🇳
ISIN
CNE000001DB6
Ticker
600030
• Shanghai
19,160 CNY
+0,980 CNY+5,39 %
Geld
19,160 CNY
(970.306 Stk.)
Brief
19,170 CNY
(18.300 Stk.)
Marktkapitalisierung
33,71 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,57 %
theScreener Rating
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,160 CNY
+0,980 CNY · +5,39 %
heute, 09:00:03 · 2.184.959 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CITIC SECURITIES A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,410 CNY19,620 CNY19,410 CNY19,600 CNY76.399.835 Stk.
19,520 CNY19,540 CNY19,320 CNY19,350 CNY68.782.249 Stk.
19,300 CNY19,530 CNY19,230 CNY19,310 CNY103.701.495 Stk.
19,280 CNY19,280 CNY19,100 CNY19,200 CNY86.723.088 Stk.
19,300 CNY19,440 CNY19,300 CNY19,410 CNY90.708.676 Stk.
19,420 CNY19,470 CNY19,280 CNY19,310 CNY68.856.339 Stk.
19,280 CNY19,290 CNY19,130 CNY19,160 CNY53.094.835 Stk.
19,000 CNY19,070 CNY18,780 CNY18,920 CNY72.459.954 Stk.
18,900 CNY19,050 CNY18,880 CNY18,930 CNY44.879.326 Stk.
18,890 CNY18,910 CNY18,350 CNY18,410 CNY97.599.833 Stk.
18,340 CNY18,520 CNY18,290 CNY18,340 CNY61.275.915 Stk.
18,350 CNY18,420 CNY17,900 CNY17,940 CNY105.756.734 Stk.
17,500 CNY17,920 CNY17,260 CNY17,740 CNY179.911.656 Stk.
17,510 CNY18,000 CNY17,480 CNY17,630 CNY124.925.193 Stk.
17,580 CNY18,110 CNY17,450 CNY18,100 CNY120.547.541 Stk.
18,010 CNY18,530 CNY17,980 CNY18,210 CNY134.937.611 Stk.
18,100 CNY18,300 CNY18,060 CNY18,130 CNY78.230.986 Stk.
18,130 CNY18,550 CNY18,130 CNY18,280 CNY77.961.623 Stk.
18,320 CNY18,430 CNY18,200 CNY18,270 CNY66.568.808 Stk.
18,250 CNY18,330 CNY18,050 CNY18,270 CNY54.856.952 Stk.
18,250 CNY18,320 CNY18,110 CNY18,180 CNY51.667.856 Stk.
18,550 CNY19,270 CNY18,370 CNY19,160 CNY225.574.137 Stk.
Werbung ausblenden