Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 47,250 USD -0,180 USD · -0,38 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,750 USD | 48,000 USD | 47,420 USD | 48,000 USD | 3.125 Stk. | |
46,670 USD | 46,910 USD | 44,610 USD | 46,910 USD | 8.390 Stk. | |
47,319 USD | 47,510 USD | 47,250 USD | 47,510 USD | 11.506 Stk. | |
47,000 USD | 47,000 USD | 45,175 USD | 45,570 USD | 3.950 Stk. | |
45,990 USD | 45,990 USD | 44,550 USD | 44,550 USD | 2.482 Stk. | |
44,200 USD | 44,490 USD | 43,821 USD | 44,170 USD | 2.700 Stk. | |
44,000 USD | 44,000 USD | 44,000 USD | 44,000 USD | 2.479 Stk. | |
43,330 USD | 43,620 USD | 42,934 USD | 43,270 USD | 7.775 Stk. | |
42,910 USD | 45,000 USD | 42,250 USD | 45,000 USD | 7.306 Stk. | |
43,520 USD | 44,500 USD | 43,520 USD | 44,500 USD | 2.637 Stk. | |
44,500 USD | 44,500 USD | 44,490 USD | 44,500 USD | 1.563 Stk. | |
42,510 USD | 44,080 USD | 42,510 USD | 44,080 USD | 6.016 Stk. | |
42,917 USD | 42,917 USD | 41,650 USD | 42,170 USD | 10.542 Stk. | |
41,500 USD | 41,500 USD | 39,380 USD | 40,000 USD | 19.998 Stk. | |
41,750 USD | 42,360 USD | 38,910 USD | 40,780 USD | 2.582 Stk. | |
41,830 USD | 41,830 USD | 40,000 USD | 40,400 USD | 8.934 Stk. | |
40,920 USD | 42,440 USD | 40,770 USD | 42,440 USD | 7.379 Stk. | |
43,000 USD | 43,250 USD | 42,500 USD | 42,600 USD | 6.894 Stk. | |
42,700 USD | 43,900 USD | 42,700 USD | 43,900 USD | 3.289 Stk. | |
44,700 USD | 48,450 USD | 44,690 USD | 48,400 USD | 16.490 Stk. | |
46,148 USD | 47,620 USD | 45,884 USD | 47,430 USD | 14.941 Stk. | |
46,700 USD | 47,500 USD | 46,700 USD | 47,250 USD | 2.868 Stk. |