AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu CITIZENS FINL.GRP PRF.D

WKN
A2PSEU
Land
USA 🇺🇸
ISIN
US1746102045
Ticker
CFG.PRD
• NYSE
25,460 USD
+0,030 USD+0,12 %
Geld
24,850 USD
(400 Stk.)
Brief
28,330 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,69 %
KGV
8,07
Gewinn pro Aktie
2,91
Vola 30 Tage
3,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,460 USD
+0,030 USD · +0,12 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CITIZENS FINL.GRP PRF.D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,270 USD25,420 USD25,240 USD25,330 USD28.599 Stk.
25,420 USD25,420 USD25,279 USD25,410 USD10.465 Stk.
25,340 USD25,463 USD25,300 USD25,380 USD32.332 Stk.
25,323 USD25,414 USD25,310 USD25,345 USD13.454 Stk.
25,310 USD25,440 USD25,310 USD25,310 USD12.936 Stk.
25,470 USD25,470 USD25,360 USD25,406 USD13.408 Stk.
25,400 USD25,525 USD25,400 USD25,471 USD17.175 Stk.
25,441 USD25,550 USD25,430 USD25,430 USD19.333 Stk.
25,450 USD25,490 USD25,420 USD25,490 USD17.009 Stk.
25,450 USD25,450 USD25,360 USD25,420 USD166.652 Stk.
25,390 USD25,440 USD25,390 USD25,430 USD50.403 Stk.
25,430 USD25,430 USD25,390 USD25,430 USD37.268 Stk.
25,400 USD25,430 USD25,400 USD25,424 USD29.378 Stk.
25,430 USD25,430 USD25,400 USD25,420 USD37.899 Stk.
25,430 USD25,460 USD25,410 USD25,410 USD122.926 Stk.
25,440 USD25,440 USD25,430 USD25,433 USD42.272 Stk.
25,440 USD25,450 USD25,420 USD25,450 USD131.902 Stk.
25,430 USD25,443 USD25,430 USD25,430 USD37.380 Stk.
25,430 USD25,450 USD25,430 USD25,430 USD11.263 Stk.
25,440 USD25,460 USD25,440 USD25,460 USD32.334 Stk.
Werbung ausblenden