Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,860 USD -0,000 USD · -0,00 % heute, 20:29:22 · 260 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,760 USD | 7,760 USD | 7,750 USD | 7,750 USD | 5.016 Stk. | |
7,750 USD | 7,750 USD | 7,700 USD | 7,700 USD | 1.652 Stk. | |
7,750 USD | 7,860 USD | 7,723 USD | 7,860 USD | 9.200 Stk. | |
7,860 USD | 7,860 USD | 7,800 USD | 7,850 USD | 13.120 Stk. | |
7,750 USD | 7,800 USD | 7,750 USD | 7,770 USD | 1.006 Stk. | |
7,770 USD | 7,800 USD | 7,750 USD | 7,763 USD | 1.258 Stk. | |
7,800 USD | 7,850 USD | 7,720 USD | 7,720 USD | 5.295 Stk. | |
7,800 USD | 7,800 USD | 7,800 USD | 7,800 USD | 136 Stk. | |
7,771 USD | 7,850 USD | 7,769 USD | 7,769 USD | 4.604 Stk. | |
7,710 USD | 7,850 USD | 7,710 USD | 7,800 USD | 4.059 Stk. | |
7,800 USD | 7,850 USD | 7,800 USD | 7,850 USD | 683 Stk. | |
7,810 USD | 7,830 USD | 7,810 USD | 7,830 USD | 1.168 Stk. | |
7,850 USD | 7,850 USD | 7,800 USD | 7,830 USD | 10.881 Stk. | |
7,810 USD | 7,810 USD | 7,780 USD | 7,780 USD | 295 Stk. | |
7,830 USD | 7,830 USD | 7,770 USD | 7,830 USD | 1.280 Stk. | |
7,830 USD | 7,840 USD | 7,830 USD | 7,830 USD | 6.642 Stk. | |
7,830 USD | 7,890 USD | 7,775 USD | 7,890 USD | 3.531 Stk. | |
7,810 USD | 7,890 USD | 7,810 USD | 7,890 USD | 3.441 Stk. | |
7,900 USD | 7,900 USD | 7,810 USD | 7,890 USD | 5.102 Stk. | |
7,890 USD | 7,890 USD | 7,810 USD | 7,848 USD | 1.539 Stk. | |
7,870 USD | 7,870 USD | 7,860 USD | 7,860 USD | 4.540 Stk. | |
7,800 USD | 7,890 USD | 7,800 USD | 7,860 USD | 14.946 Stk. | |
7,760 USD | 7,860 USD | 7,760 USD | 7,860 USD | 3.872 Stk. |