Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 3,900 EUR -0,020 EUR · -0,51 % 07.05.2024, 08:01:12 · 0 Stk. |
Nasdaq OTC verzögert | 4,470 USD -0,020 USD · -0,45 % 07.05.2024, 21:50:17 · 3.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,330 USD | 4,420 USD | 4,330 USD | 4,340 USD | 10.234 Stk. | |
4,415 USD | 4,415 USD | 4,280 USD | 4,400 USD | 8.669 Stk. | |
4,380 USD | 4,500 USD | 4,250 USD | 4,500 USD | 12.860 Stk. | |
4,295 USD | 4,295 USD | 4,180 USD | 4,210 USD | 12.855 Stk. | |
4,250 USD | 4,370 USD | 4,150 USD | 4,260 USD | 15.078 Stk. | |
4,140 USD | 4,290 USD | 4,080 USD | 4,170 USD | 96.536 Stk. | |
4,080 USD | 4,080 USD | 4,000 USD | 4,010 USD | 13.046 Stk. | |
4,289 USD | 4,289 USD | 4,020 USD | 4,120 USD | 28.851 Stk. | |
4,179 USD | 4,179 USD | 4,050 USD | 4,140 USD | 17.077 Stk. | |
4,280 USD | 4,280 USD | 4,090 USD | 4,210 USD | 13.686 Stk. | |
4,300 USD | 4,310 USD | 4,211 USD | 4,310 USD | 17.205 Stk. | |
4,402 USD | 4,402 USD | 4,284 USD | 4,330 USD | 6.542 Stk. | |
4,390 USD | 4,399 USD | 4,291 USD | 4,350 USD | 9.492 Stk. | |
4,498 USD | 4,520 USD | 4,370 USD | 4,520 USD | 243.981 Stk. | |
4,540 USD | 4,540 USD | 4,380 USD | 4,382 USD | 35.827 Stk. | |
4,500 USD | 4,620 USD | 4,428 USD | 4,545 USD | 27.831 Stk. | |
4,535 USD | 4,600 USD | 4,530 USD | 4,550 USD | 6.324 Stk. | |
4,549 USD | 4,550 USD | 4,410 USD | 4,550 USD | 11.330 Stk. | |
4,580 USD | 4,580 USD | 4,465 USD | 4,525 USD | 6.617 Stk. | |
4,280 USD | 4,540 USD | 4,280 USD | 4,480 USD | 33.342 Stk. | |
4,435 USD | 4,490 USD | 4,310 USD | 4,490 USD | 14.834 Stk. | |
4,385 USD | 4,470 USD | 4,340 USD | 4,470 USD | 25.601 Stk. |