AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu CITY HLDG CO. DL 2,50

WKN
923222
Land
USA 🇺🇸
ISIN
US1778351056
Ticker
CHCO
• QC2
• Nasdaq
104,470 USD
-0,290 USD-0,28 %
Geld
101,910 USD
(100 Stk.)
Brief
107,710 USD
(100 Stk.)
Marktkapitalisierung
1,45 Mrd. EUR
Dividendenrendite
2,75 %
KGV
13,76
Gewinn pro Aktie
7,11 EUR
Vola 30 Tage
23,92 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
104,470 USD
-0,290 USD · -0,28 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CITY HLDG CO. DL 2,50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
102,170 USD102,475 USD101,220 USD101,620 USD53.039 Stk.
101,170 USD102,130 USD100,710 USD101,510 USD47.398 Stk.
101,570 USD102,560 USD101,422 USD101,950 USD23.237 Stk.
102,490 USD103,265 USD101,322 USD102,200 USD36.470 Stk.
100,320 USD100,320 USD97,660 USD98,550 USD89.293 Stk.
98,270 USD99,620 USD98,000 USD99,390 USD51.832 Stk.
98,000 USD99,140 USD98,000 USD98,780 USD57.090 Stk.
99,000 USD99,700 USD97,880 USD99,100 USD61.891 Stk.
98,180 USD98,980 USD97,500 USD98,350 USD52.426 Stk.
98,280 USD99,640 USD98,280 USD98,700 USD58.391 Stk.
98,330 USD100,430 USD98,220 USD99,980 USD69.263 Stk.
99,710 USD103,080 USD99,490 USD103,010 USD68.393 Stk.
102,590 USD104,280 USD102,590 USD103,540 USD54.410 Stk.
103,400 USD104,342 USD102,880 USD103,850 USD72.888 Stk.
104,750 USD106,240 USD102,510 USD106,140 USD51.866 Stk.
104,990 USD105,880 USD103,850 USD105,210 USD63.591 Stk.
105,400 USD105,400 USD103,900 USD104,110 USD36.449 Stk.
104,120 USD104,740 USD102,790 USD102,860 USD84.954 Stk.
102,650 USD103,320 USD100,990 USD101,020 USD52.689 Stk.
101,730 USD104,570 USD101,620 USD103,980 USD63.712 Stk.
104,910 USD105,790 USD104,530 USD104,760 USD82.486 Stk.
105,480 USD106,240 USD103,700 USD104,470 USD60.433 Stk.
Werbung ausblenden