AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu City of London Investment Group

WKN
A0JK0D
Land
Großbritannien 🇬🇧
ISIN
GB00B104RS51
Ticker
CLIG
• W8T
•
345,000 GBp
-8,000 GBp-2,27 %
Geld
337,000 GBp
(1.381 Stk.)
Brief
351,000 GBp
(156 Stk.)
Marktkapitalisierung
193,85 Mio. EUR
Dividendenrendite
8,55 %
KGV
12,49
Gewinn pro Aktie
0,32 EUR
Vola 30 Tage
36,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
3,900 EUR
-0,020 EUR · -0,51 %
09.05.2024, 08:00:47 · 0 Stk.
London
verzögert
345,000 GBp
-8,000 GBp · -2,27 %
09.05.2024, 17:35:14 · unbekannt
Nasdaq OTC
verzögert
4,275 USD
+0,095 USD · +2,27 %
02.05.2024, 16:38:16 · 1.339 Stk.
Berlin
Echtzeit
4,000 EUR
+0,060 EUR · +1,52 %
09.05.2024, 08:08:09 · 0 Stk.
Düsseldorf
Echtzeit
3,820 EUR
-0,060 EUR · -1,55 %
09.05.2024, 19:59:41 · 0 Stk.
Quotrix
Echtzeit
4,100 EUR
-0,020 EUR · -0,49 %
09.05.2024, 07:57:19 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu City of London Investment Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
306,000 GBp325,550 GBp302,000 GBp319,500 GBp64.402 Stk.
323,000 GBp323,000 GBp311,000 GBp316,000 GBp58.384 Stk.
316,000 GBp329,000 GBp303,000 GBp310,500 GBp220.385 Stk.
319,000 GBp325,000 GBp313,000 GBp315,000 GBp52.882 Stk.
310,000 GBp325,000 GBp310,000 GBp325,000 GBp13.719 Stk.
317,000 GBp324,000 GBp312,000 GBp312,000 GBp22.712 Stk.
310,000 GBp322,873 GBp308,320 GBp315,000 GBp34.836 Stk.
315,000 GBp323,987 GBp315,000 GBp322,000 GBp18.926 Stk.
316,000 GBp324,000 GBp314,000 GBp318,000 GBp22.031 Stk.
329,000 GBp344,981 GBp317,150 GBp336,000 GBp110.198 Stk.
324,000 GBp345,000 GBp324,000 GBp324,000 GBp40.094 Stk.
324,000 GBp348,966 GBp324,000 GBp324,000 GBp30.484 Stk.
334,000 GBp343,997 GBp325,000 GBp325,000 GBp44.171 Stk.
342,000 GBp347,600 GBp333,556 GBp340,000 GBp49.159 Stk.
340,000 GBp350,000 GBp325,000 GBp341,000 GBp24.893 Stk.
339,240 GBp342,500 GBp330,000 GBp340,000 GBp24.378 Stk.
345,000 GBp349,000 GBp331,056 GBp335,000 GBp35.350 Stk.
340,000 GBp350,000 GBp335,000 GBp337,000 GBp52.924 Stk.
340,000 GBp350,000 GBp331,002 GBp350,000 GBp20.090 Stk.
336,000 GBp362,000 GBp333,000 GBp346,000 GBp78.831 Stk.
348,000 GBp360,000 GBp347,000 GBp353,000 GBp11.008 Stk.
354,000 GBp358,245 GBp341,000 GBp345,000 GBp34.029 Stk.
Werbung ausblenden