AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu City of London Investment Group

WKN
A0JK0D
Land
Großbritannien 🇬🇧
ISIN
GB00B104RS51
Ticker
CLIG
• W8T
•
340,000 GBp
+15,000 GBp+4,62 %
Geld
335,000 GBp
(125 Stk.)
Brief
340,000 GBp
(500 Stk.)
Marktkapitalisierung
191,61 Mio. EUR
Dividendenrendite
10,22 %
KGV
12,15
Gewinn pro Aktie
0,31 EUR
Vola 30 Tage
36,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
3,700 EUR
0,000 EUR · 0,00 %
gestern, 08:02:26 · 0 Stk.
London
verzögert
340,000 GBp
+15,000 GBp · +4,62 %
gestern, 17:35:05 · unbekannt
Nasdaq OTC
verzögert
4,180 USD
-2,150 USD · -33,96 %
29.02.2024, 18:48:34 · 100 Stk.
Berlin
Echtzeit
3,740 EUR
+0,060 EUR · +1,63 %
gestern, 08:08:10 · 0 Stk.
Düsseldorf
Echtzeit
3,780 EUR
+0,120 EUR · +3,28 %
gestern, 19:32:03 · 0 Stk.
Quotrix
Echtzeit
3,880 EUR
0,000 EUR · 0,00 %
gestern, 07:57:19 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu City of London Investment Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
310,600 GBp325,000 GBp310,600 GBp316,000 GBp5.004 Stk.
315,000 GBp325,000 GBp310,200 GBp315,000 GBp16.627 Stk.
323,000 GBp327,000 GBp312,000 GBp315,000 GBp89.473 Stk.
316,000 GBp328,350 GBp310,000 GBp314,000 GBp38.632 Stk.
310,000 GBp326,300 GBp308,000 GBp310,000 GBp28.500 Stk.
317,000 GBp328,050 GBp304,200 GBp306,000 GBp76.622 Stk.
320,000 GBp327,650 GBp309,000 GBp314,500 GBp67.026 Stk.
306,000 GBp325,550 GBp302,000 GBp319,500 GBp64.402 Stk.
323,000 GBp323,000 GBp311,000 GBp316,000 GBp58.384 Stk.
316,000 GBp329,000 GBp303,000 GBp310,500 GBp220.385 Stk.
319,000 GBp325,000 GBp313,000 GBp315,000 GBp52.882 Stk.
310,000 GBp325,000 GBp310,000 GBp325,000 GBp13.719 Stk.
317,000 GBp324,000 GBp312,000 GBp312,000 GBp22.712 Stk.
310,000 GBp322,873 GBp308,320 GBp315,000 GBp34.836 Stk.
315,000 GBp323,987 GBp315,000 GBp322,000 GBp18.926 Stk.
316,000 GBp324,000 GBp314,000 GBp318,000 GBp22.031 Stk.
329,000 GBp344,981 GBp317,150 GBp336,000 GBp110.198 Stk.
324,000 GBp345,000 GBp324,000 GBp324,000 GBp40.094 Stk.
324,000 GBp348,966 GBp324,000 GBp324,000 GBp30.484 Stk.
334,000 GBp343,997 GBp325,000 GBp325,000 GBp44.171 Stk.
342,000 GBp347,600 GBp333,556 GBp340,000 GBp49.159 Stk.
Werbung ausblenden