AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CITY OFFICE REIT SE.A 25

WKN
A2H5CN
Ticker
CIO.PRA
ISIN
US1785872003
• NYSE
18,290 USD
+0,140 USD+0,77 %
Geld
7,200 USD
(200 Stk.)
Brief
27,000 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,20 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,290 USD
+0,140 USD · +0,77 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CITY OFFICE REIT SE.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,940 USD17,940 USD17,940 USD17,940 USD0 Stk.
17,950 USD18,090 USD17,950 USD17,980 USD1.835 Stk.
18,140 USD18,140 USD18,140 USD18,140 USD243 Stk.
18,000 USD18,120 USD18,000 USD18,100 USD2.932 Stk.
17,820 USD18,010 USD17,810 USD17,820 USD15.386 Stk.
17,520 USD17,700 USD17,420 USD17,530 USD21.681 Stk.
17,767 USD17,800 USD17,500 USD17,500 USD3.332 Stk.
17,510 USD17,510 USD17,250 USD17,350 USD4.592 Stk.
17,350 USD17,820 USD17,278 USD17,720 USD4.409 Stk.
17,830 USD17,830 USD17,650 USD17,800 USD1.817 Stk.
17,672 USD17,790 USD17,672 USD17,790 USD413 Stk.
17,629 USD17,750 USD17,629 USD17,750 USD3.558 Stk.
17,771 USD17,950 USD17,600 USD17,600 USD3.628 Stk.
17,560 USD17,800 USD17,560 USD17,620 USD2.492 Stk.
17,764 USD17,764 USD17,740 USD17,740 USD1.677 Stk.
17,710 USD18,000 USD17,625 USD17,935 USD6.927 Stk.
17,935 USD17,935 USD17,935 USD17,935 USD0 Stk.
17,750 USD17,966 USD17,750 USD17,966 USD639 Stk.
17,770 USD18,150 USD17,770 USD17,950 USD2.788 Stk.
17,960 USD17,960 USD17,780 USD17,780 USD593 Stk.
17,860 USD18,320 USD17,860 USD18,150 USD4.199 Stk.
18,150 USD18,290 USD17,840 USD18,290 USD1.631 Stk.
Werbung ausblenden