Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,200 EUR 0,000 EUR · 0,00 % heute, 08:08:36 · 0 Stk. | ||||||
22,200 EUR 0,000 EUR · 0,00 % heute, 11:02:47 · unbekannt | ||||||
Frankfurt verzögert | 22,400 EUR -0,200 EUR · -0,89 % heute, 08:23:56 · 0 Stk. | |||||
NYSE verzögert | 24,750 USD -0,410 USD · -1,63 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % heute, 09:31:49 · 0 Stk. | |||||
gettex Echtzeit | 22,800 EUR 0,000 EUR · 0,00 % heute, 11:14:03 · 0 Stk. | |||||
München Echtzeit | 22,400 EUR -0,200 EUR · -0,89 % heute, 08:00:45 · 0 Stk. | |||||
Quotrix Echtzeit | 23,000 EUR -0,200 EUR · -0,86 % heute, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,000 EUR +0,100 EUR · +0,44 % heute, 07:59:40 · unbekannt | |||||
LS Exchange Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % heute, 11:02:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,740 USD | 26,330 USD | 25,210 USD | 26,010 USD | 30.163 Stk. | |
26,080 USD | 26,202 USD | 25,470 USD | 26,090 USD | 26.988 Stk. | |
26,120 USD | 26,120 USD | 25,470 USD | 25,830 USD | 37.417 Stk. | |
26,380 USD | 26,380 USD | 24,285 USD | 25,000 USD | 60.625 Stk. | |
24,340 USD | 24,340 USD | 22,120 USD | 23,070 USD | 214.558 Stk. | |
23,060 USD | 24,580 USD | 23,060 USD | 23,220 USD | 91.553 Stk. | |
23,360 USD | 24,510 USD | 23,360 USD | 24,080 USD | 75.503 Stk. | |
24,370 USD | 24,660 USD | 24,150 USD | 24,260 USD | 77.279 Stk. | |
24,270 USD | 24,432 USD | 24,120 USD | 24,210 USD | 64.896 Stk. | |
24,210 USD | 24,720 USD | 24,197 USD | 24,480 USD | 84.622 Stk. | |
24,500 USD | 24,830 USD | 24,500 USD | 24,690 USD | 88.178 Stk. | |
24,590 USD | 24,780 USD | 24,470 USD | 24,720 USD | 75.054 Stk. | |
24,860 USD | 25,040 USD | 24,755 USD | 24,800 USD | 58.675 Stk. | |
24,900 USD | 24,960 USD | 24,730 USD | 24,800 USD | 27.630 Stk. | |
24,800 USD | 25,040 USD | 24,750 USD | 24,810 USD | 51.674 Stk. | |
25,020 USD | 25,020 USD | 24,740 USD | 24,750 USD | 45.658 Stk. | |
24,880 USD | 25,071 USD | 24,450 USD | 24,980 USD | 41.857 Stk. | |
25,030 USD | 25,092 USD | 24,710 USD | 24,820 USD | 19.665 Stk. | |
24,790 USD | 25,140 USD | 24,790 USD | 25,100 USD | 28.240 Stk. | |
25,100 USD | 25,200 USD | 24,910 USD | 25,100 USD | 42.234 Stk. | |
25,090 USD | 25,220 USD | 25,000 USD | 25,160 USD | 27.314 Stk. | |
25,110 USD | 25,190 USD | 24,530 USD | 24,750 USD | 51.718 Stk. |