Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,500 USD +0,500 USD · +6,25 % 31.05.2024, 21:21:51 · 1.944 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,620 USD | 8,685 USD | 8,620 USD | 8,685 USD | 606 Stk. | |
8,695 USD | 8,970 USD | 8,690 USD | 8,690 USD | 4.721 Stk. | |
8,675 USD | 8,675 USD | 8,675 USD | 8,675 USD | 757 Stk. | |
8,710 USD | 8,710 USD | 8,680 USD | 8,680 USD | 1.525 Stk. | |
8,515 USD | 8,515 USD | 8,515 USD | 8,515 USD | 660 Stk. | |
8,660 USD | 8,940 USD | 8,585 USD | 8,940 USD | 1.274 Stk. | |
8,970 USD | 8,970 USD | 8,580 USD | 8,735 USD | 577 Stk. | |
8,970 USD | 9,009 USD | 8,970 USD | 9,009 USD | 1.438 Stk. | |
8,935 USD | 9,220 USD | 8,935 USD | 9,220 USD | 2.435 Stk. | |
8,960 USD | 8,960 USD | 8,960 USD | 8,960 USD | 343 Stk. | |
8,560 USD | 8,560 USD | 8,560 USD | 8,560 USD | 1.950 Stk. | |
9,060 USD | 9,060 USD | 9,060 USD | 9,060 USD | 1.312 Stk. | |
8,970 USD | 9,250 USD | 8,960 USD | 9,250 USD | 1.922 Stk. | |
8,905 USD | 8,905 USD | 8,905 USD | 8,905 USD | 417 Stk. | |
9,140 USD | 9,140 USD | 9,140 USD | 9,140 USD | 1.174 Stk. | |
8,630 USD | 9,250 USD | 8,630 USD | 9,250 USD | 1.754 Stk. | |
8,654 USD | 8,910 USD | 8,654 USD | 8,910 USD | 5.616 Stk. | |
7,757 USD | 8,000 USD | 7,757 USD | 8,000 USD | 1.120 Stk. | |
7,870 USD | 8,500 USD | 7,860 USD | 8,500 USD | 2.810 Stk. |