Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
45,600 EUR +0,200 EUR · +0,44 % heute, 14:56:08 · 0 Stk. | ||||||
46,000 EUR +0,600 EUR · +1,32 % heute, 19:48:18 · unbekannt | ||||||
Frankfurt verzögert | 45,800 EUR -0,200 EUR · -0,43 % heute, 08:02:06 · 0 Stk. | |||||
London verzögert | 3.945,000 GBp +40,000 GBp · +1,02 % heute, 17:35:24 · unbekannt | |||||
Nasdaq OTC verzögert | 52,194 USD +3,894 USD · +8,06 % 21.05.2024, 15:42:08 · 100 Stk. | |||||
gettex Echtzeit | 46,400 EUR +0,400 EUR · +0,87 % heute, 21:13:01 · 0 Stk. | |||||
München Echtzeit | 47,000 EUR -0,200 EUR · -0,42 % heute, 08:02:50 · 0 Stk. | |||||
Berlin Echtzeit | 46,800 EUR +0,600 EUR · +1,30 % heute, 20:24:02 · 0 Stk. | |||||
Quotrix Echtzeit | 46,400 EUR -0,200 EUR · -0,43 % heute, 07:57:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 46,200 EUR +0,800 EUR · +1,76 % heute, 19:32:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 47,000 EUR +0,700 EUR · +1,51 % heute, 17:30:03 · unbekannt | |||||
LS Exchange Echtzeit | 46,000 EUR +0,600 EUR · +1,32 % heute, 19:48:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.975,000 GBp | 4.110,000 GBp | 3.975,000 GBp | 4.070,000 GBp | 40.876 Stk. | |
4.115,000 GBp | 4.123,400 GBp | 3.985,000 GBp | 4.065,000 GBp | 151.410 Stk. | |
4.130,000 GBp | 4.130,000 GBp | 3.980,000 GBp | 3.995,000 GBp | 102.413 Stk. | |
4.085,000 GBp | 4.085,000 GBp | 3.941,080 GBp | 3.960,000 GBp | 35.724 Stk. | |
3.935,000 GBp | 4.045,000 GBp | 3.935,000 GBp | 3.955,000 GBp | 144.299 Stk. | |
3.960,000 GBp | 3.975,000 GBp | 3.842,640 GBp | 3.885,000 GBp | 58.551 Stk. | |
3.895,000 GBp | 3.950,000 GBp | 3.885,000 GBp | 3.920,000 GBp | 28.051 Stk. | |
3.940,000 GBp | 4.010,000 GBp | 3.925,000 GBp | 4.000,000 GBp | 88.554 Stk. | |
4.020,000 GBp | 4.020,000 GBp | 3.920,000 GBp | 3.920,000 GBp | 25.265 Stk. | |
3.915,000 GBp | 4.000,000 GBp | 3.888,800 GBp | 4.000,000 GBp | 107.134 Stk. | |
3.995,000 GBp | 4.085,000 GBp | 3.936,200 GBp | 4.020,000 GBp | 22.108 Stk. | |
4.020,000 GBp | 4.110,000 GBp | 3.930,000 GBp | 3.960,000 GBp | 31.995 Stk. | |
3.950,000 GBp | 3.975,000 GBp | 3.925,000 GBp | 3.925,000 GBp | 42.340 Stk. | |
3.925,000 GBp | 3.935,000 GBp | 3.886,200 GBp | 3.900,000 GBp | 155.452 Stk. | |
3.895,000 GBp | 4.075,000 GBp | 3.890,000 GBp | 4.075,000 GBp | 164.173 Stk. | |
4.145,000 GBp | 4.145,000 GBp | 4.050,000 GBp | 4.100,000 GBp | 57.081 Stk. | |
4.035,000 GBp | 4.086,370 GBp | 4.031,600 GBp | 4.045,000 GBp | 29.302 Stk. | |
4.050,000 GBp | 4.050,000 GBp | 3.950,000 GBp | 3.970,000 GBp | 12.045 Stk. | |
3.985,000 GBp | 4.009,634 GBp | 3.925,680 GBp | 3.955,000 GBp | 104.518 Stk. | |
4.050,000 GBp | 4.050,000 GBp | 3.920,000 GBp | 3.950,000 GBp | 63.700 Stk. | |
3.915,000 GBp | 3.955,000 GBp | 3.886,800 GBp | 3.905,000 GBp | 20.730 Stk. | |
3.910,000 GBp | 3.980,000 GBp | 3.900,000 GBp | 3.945,000 GBp | 24.344 Stk. |