Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
179,350 EUR -1,100 EUR · -0,61 % 30.04.2024, 13:09:20 · 0 Stk. | ||||||
176,200 EUR -3,400 EUR · -1,89 % 30.04.2024, 22:00:24 · unbekannt | ||||||
Frankfurt verzögert | 179,450 EUR -2,900 EUR · -1,59 % 30.04.2024, 08:01:35 · 0 Stk. | |||||
NYSE verzögert | 189,450 USD -3,680 USD · -1,91 % 30.04.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 177,500 EUR -2,750 EUR · -1,53 % 30.04.2024, 22:26:43 · unbekannt | |||||
LS Exchange Echtzeit | 176,200 EUR -3,400 EUR · -1,89 % 30.04.2024, 22:00:24 · unbekannt | |||||
gettex Echtzeit | 179,000 EUR -1,950 EUR · -1,08 % 30.04.2024, 21:43:14 · 0 Stk. | |||||
Berlin Echtzeit | 179,450 EUR -2,550 EUR · -1,40 % 30.04.2024, 20:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 179,000 EUR -1,800 EUR · -1,00 % 30.04.2024, 19:31:23 · 0 Stk. | |||||
München Echtzeit | 181,350 EUR -1,050 EUR · -0,58 % 30.04.2024, 08:04:42 · 0 Stk. | |||||
Quotrix Echtzeit | 180,300 EUR -1,150 EUR · -0,63 % 30.04.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 177,575 EUR -2,650 EUR · -1,47 % 30.04.2024, 21:55:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
200,750 USD | 200,750 USD | 195,300 USD | 197,040 USD | 328.352 Stk. | |
196,060 USD | 196,640 USD | 193,760 USD | 195,450 USD | 226.323 Stk. | |
195,220 USD | 197,190 USD | 194,510 USD | 196,930 USD | 266.213 Stk. | |
198,440 USD | 201,145 USD | 195,860 USD | 195,940 USD | 479.977 Stk. | |
196,350 USD | 199,570 USD | 195,650 USD | 198,670 USD | 167.169 Stk. | |
199,020 USD | 202,430 USD | 198,640 USD | 202,350 USD | 271.638 Stk. | |
203,370 USD | 204,060 USD | 201,570 USD | 203,450 USD | 418.726 Stk. | |
200,680 USD | 202,925 USD | 199,150 USD | 200,350 USD | 252.228 Stk. | |
200,590 USD | 201,550 USD | 199,065 USD | 200,380 USD | 178.056 Stk. | |
199,630 USD | 200,280 USD | 196,215 USD | 196,770 USD | 180.640 Stk. | |
199,410 USD | 199,410 USD | 193,610 USD | 194,640 USD | 288.564 Stk. | |
195,240 USD | 196,230 USD | 192,010 USD | 194,160 USD | 221.383 Stk. | |
194,850 USD | 194,850 USD | 191,050 USD | 191,780 USD | 234.879 Stk. | |
192,110 USD | 193,555 USD | 190,130 USD | 190,900 USD | 160.466 Stk. | |
191,390 USD | 194,290 USD | 190,945 USD | 193,710 USD | 353.381 Stk. | |
195,550 USD | 196,350 USD | 194,070 USD | 195,450 USD | 306.044 Stk. | |
196,150 USD | 201,250 USD | 196,150 USD | 201,120 USD | 271.512 Stk. | |
200,920 USD | 202,100 USD | 195,860 USD | 196,000 USD | 392.957 Stk. | |
195,020 USD | 195,900 USD | 192,060 USD | 194,640 USD | 360.561 Stk. | |
194,410 USD | 195,560 USD | 193,500 USD | 194,000 USD | 277.281 Stk. | |
193,950 USD | 195,170 USD | 192,690 USD | 193,130 USD | 261.177 Stk. | |
192,720 USD | 194,000 USD | 189,320 USD | 189,450 USD | 323.414 Stk. |