Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,430 USD -0,120 USD · -2,16 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,590 USD | 5,880 USD | 5,590 USD | 5,870 USD | 74.609 Stk. | |
5,870 USD | 6,040 USD | 5,820 USD | 5,940 USD | 82.914 Stk. | |
5,960 USD | 6,090 USD | 5,860 USD | 5,890 USD | 142.864 Stk. | |
6,450 USD | 6,520 USD | 5,850 USD | 5,990 USD | 206.887 Stk. | |
5,940 USD | 6,180 USD | 5,858 USD | 6,110 USD | 188.779 Stk. | |
6,160 USD | 6,160 USD | 5,650 USD | 5,860 USD | 168.707 Stk. | |
5,940 USD | 6,070 USD | 5,760 USD | 5,850 USD | 80.636 Stk. | |
6,020 USD | 6,020 USD | 5,890 USD | 6,010 USD | 125.706 Stk. | |
6,050 USD | 6,420 USD | 6,050 USD | 6,400 USD | 190.975 Stk. | |
6,410 USD | 6,505 USD | 6,380 USD | 6,400 USD | 142.292 Stk. | |
6,420 USD | 6,420 USD | 6,090 USD | 6,200 USD | 78.994 Stk. | |
6,370 USD | 6,370 USD | 5,910 USD | 6,130 USD | 156.246 Stk. | |
6,140 USD | 6,170 USD | 5,870 USD | 6,070 USD | 91.555 Stk. | |
6,050 USD | 6,180 USD | 5,885 USD | 6,060 USD | 182.475 Stk. | |
6,060 USD | 6,250 USD | 5,922 USD | 6,210 USD | 210.535 Stk. | |
6,220 USD | 6,255 USD | 5,800 USD | 5,870 USD | 149.957 Stk. | |
5,830 USD | 5,850 USD | 5,135 USD | 5,510 USD | 517.573 Stk. | |
5,460 USD | 5,700 USD | 5,410 USD | 5,550 USD | 130.187 Stk. | |
5,710 USD | 5,710 USD | 5,300 USD | 5,550 USD | 138.602 Stk. | |
5,590 USD | 5,673 USD | 5,160 USD | 5,430 USD | 124.108 Stk. |