Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,925 EUR -0,150 EUR · -4,88 % gestern, 16:08:31 · 0 Stk. | ||||||
2,915 EUR -0,095 EUR · -3,16 % gestern, 22:59:42 · unbekannt | ||||||
Frankfurt verzögert | 2,810 EUR -0,235 EUR · -7,72 % gestern, 09:17:48 · 0 Stk. | |||||
London verzögert | 254,000 GBp -4,000 GBp · -1,55 % gestern, 17:35:04 · unbekannt | |||||
LS Exchange Echtzeit | 2,915 EUR -0,095 EUR · -3,16 % gestern, 22:59:42 · unbekannt | |||||
Tradegate Echtzeit | 2,965 EUR -0,115 EUR · -3,73 % gestern, 22:26:33 · unbekannt | |||||
Berlin Echtzeit | 3,045 EUR -0,115 EUR · -3,64 % gestern, 08:10:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,915 EUR -0,115 EUR · -3,80 % gestern, 19:32:16 · 0 Stk. | |||||
gettex Echtzeit | 2,955 EUR -0,165 EUR · -5,29 % gestern, 21:44:26 · 0 Stk. | |||||
München Echtzeit | 3,100 EUR -0,070 EUR · -2,21 % gestern, 08:10:02 · 0 Stk. | |||||
Quotrix Echtzeit | 3,020 EUR -0,175 EUR · -5,48 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,963 EUR -0,115 EUR · -3,74 % gestern, 21:55:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
222,500 GBp | 232,265 GBp | 222,500 GBp | 231,500 GBp | 558.988 Stk. | |
234,000 GBp | 238,450 GBp | 230,000 GBp | 232,000 GBp | 638.707 Stk. | |
221,000 GBp | 235,000 GBp | 220,182 GBp | 234,500 GBp | 228.510 Stk. | |
235,500 GBp | 243,000 GBp | 234,000 GBp | 241,000 GBp | 1.273.970 Stk. | |
243,500 GBp | 245,500 GBp | 239,000 GBp | 241,000 GBp | 446.834 Stk. | |
240,000 GBp | 245,000 GBp | 231,500 GBp | 238,000 GBp | 618.779 Stk. | |
240,500 GBp | 245,000 GBp | 235,498 GBp | 241,000 GBp | 426.088 Stk. | |
244,500 GBp | 244,500 GBp | 238,000 GBp | 238,000 GBp | 471.137 Stk. | |
236,500 GBp | 244,630 GBp | 233,480 GBp | 238,000 GBp | 259.913 Stk. | |
236,500 GBp | 237,880 GBp | 231,000 GBp | 236,000 GBp | 250.860 Stk. | |
237,500 GBp | 246,000 GBp | 236,000 GBp | 245,500 GBp | 272.631 Stk. | |
245,000 GBp | 247,500 GBp | 243,000 GBp | 247,500 GBp | 247.008 Stk. | |
244,000 GBp | 247,500 GBp | 241,500 GBp | 246,000 GBp | 191.037 Stk. | |
246,000 GBp | 252,500 GBp | 244,660 GBp | 250,500 GBp | 319.910 Stk. | |
252,000 GBp | 261,076 GBp | 250,080 GBp | 257,000 GBp | 484.134 Stk. | |
257,000 GBp | 259,255 GBp | 250,800 GBp | 252,500 GBp | 172.342 Stk. | |
256,000 GBp | 262,500 GBp | 250,000 GBp | 261,000 GBp | 634.918 Stk. | |
256,500 GBp | 274,000 GBp | 256,500 GBp | 274,000 GBp | 2.271.146 Stk. | |
274,000 GBp | 274,000 GBp | 262,774 GBp | 273,500 GBp | 398.114 Stk. | |
275,000 GBp | 275,000 GBp | 258,406 GBp | 262,000 GBp | 436.315 Stk. | |
260,000 GBp | 263,640 GBp | 257,130 GBp | 258,000 GBp | 365.846 Stk. | |
254,500 GBp | 254,500 GBp | 244,500 GBp | 254,000 GBp | 872.078 Stk. |