AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu CML MICROSYSTEMS

WKN
868706
Land
Großbritannien 🇬🇧
ISIN
GB0001602944
Ticker
CML
• 92M
•
381,506 GBp
-8,494 GBp-2,18 %
Geld
380,000 GBp
(1.000 Stk.)
Brief
390,000 GBp
(1.000 Stk.)
Marktkapitalisierung
73,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,180 EUR
0,000 EUR · 0,00 %
heute, 14:56:07 · 0 Stk.
Frankfurt
verzögert
4,400 EUR
0,000 EUR · 0,00 %
heute, 15:29:01 · 0 Stk.
London
verzögert
381,506 GBp
-8,494 GBp · -2,18 %
heute, 16:31:13 · 1.547 Stk.
Düsseldorf
Echtzeit
4,380 EUR
-0,020 EUR · -0,45 %
heute, 16:31:51 · 0 Stk.
Quotrix
Echtzeit
4,620 EUR
+0,040 EUR · +0,87 %
heute, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CML MICROSYSTEMS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
355,000 GBp367,750 GBp355,000 GBp355,000 GBp657 Stk.
355,000 GBp368,000 GBp355,000 GBp355,000 GBp320 Stk.
355,000 GBp369,000 GBp351,600 GBp365,000 GBp13.424 Stk.
365,000 GBp385,000 GBp360,000 GBp385,000 GBp13.710 Stk.
385,000 GBp390,000 GBp370,000 GBp378,500 GBp5.609 Stk.
378,500 GBp390,000 GBp378,500 GBp378,500 GBp10.039 Stk.
378,500 GBp420,000 GBp378,000 GBp407,500 GBp29.660 Stk.
407,500 GBp417,500 GBp400,000 GBp407,500 GBp34.529 Stk.
402,500 GBp415,000 GBp390,000 GBp400,000 GBp11.882 Stk.
400,000 GBp410,000 GBp396,055 GBp397,500 GBp29.227 Stk.
397,500 GBp420,000 GBp396,400 GBp410,000 GBp41.815 Stk.
410,000 GBp412,400 GBp396,850 GBp405,000 GBp8.551 Stk.
405,000 GBp417,999 GBp398,550 GBp407,500 GBp4.699 Stk.
407,500 GBp407,500 GBp366,375 GBp385,000 GBp29.291 Stk.
385,000 GBp389,999 GBp381,500 GBp385,000 GBp12.330 Stk.
385,000 GBp396,875 GBp380,000 GBp392,500 GBp8.850 Stk.
392,500 GBp399,999 GBp387,000 GBp392,500 GBp1.806 Stk.
392,500 GBp396,200 GBp387,650 GBp392,500 GBp8.539 Stk.
392,500 GBp400,000 GBp392,500 GBp395,000 GBp5.523 Stk.
395,000 GBp395,000 GBp387,500 GBp387,500 GBp9.027 Stk.
387,500 GBp400,000 GBp383,000 GBp390,000 GBp2.796 Stk.
Werbung ausblenden