Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
56,500 EUR +1,000 EUR · +1,80 % 30.04.2024, 21:54:18 · 0 Stk. | ||||||
56,500 EUR +1,000 EUR · +1,80 % 30.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 56,000 EUR +1,000 EUR · +1,82 % 30.04.2024, 08:01:36 · 0 Stk. | |||||
NYSE verzögert | 60,840 USD +0,230 USD · +0,38 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 57,000 EUR +0,500 EUR · +0,89 % 30.04.2024, 22:26:25 · unbekannt | |||||
Berlin Echtzeit | 56,000 EUR +1,000 EUR · +1,82 % 30.04.2024, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 56,000 EUR +0,500 EUR · +0,90 % 30.04.2024, 19:31:44 · 0 Stk. | |||||
gettex Echtzeit | 57,000 EUR +1,000 EUR · +1,79 % 30.04.2024, 21:44:20 · 0 Stk. | |||||
München Echtzeit | 56,000 EUR +0,500 EUR · +0,90 % 30.04.2024, 08:04:21 · 0 Stk. | |||||
Quotrix Echtzeit | 56,500 EUR +1,000 EUR · +1,80 % 30.04.2024, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 56,750 EUR +0,500 EUR · +0,89 % 30.04.2024, 20:03:35 · unbekannt | |||||
LS Exchange Echtzeit | 56,500 EUR +1,000 EUR · +1,80 % 30.04.2024, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,970 USD | 60,765 USD | 59,880 USD | 60,190 USD | 2.342.369 Stk. | |
60,170 USD | 60,280 USD | 59,305 USD | 59,320 USD | 2.166.831 Stk. | |
59,250 USD | 59,530 USD | 58,380 USD | 59,270 USD | 4.842.961 Stk. | |
58,770 USD | 59,030 USD | 58,351 USD | 58,650 USD | 2.713.179 Stk. | |
58,740 USD | 59,395 USD | 58,610 USD | 59,090 USD | 2.154.710 Stk. | |
59,360 USD | 59,510 USD | 58,850 USD | 59,240 USD | 1.927.018 Stk. | |
58,200 USD | 58,580 USD | 57,730 USD | 58,140 USD | 2.466.241 Stk. | |
58,440 USD | 58,480 USD | 57,635 USD | 57,880 USD | 1.425.115 Stk. | |
57,890 USD | 58,250 USD | 57,400 USD | 57,660 USD | 1.361.135 Stk. | |
57,960 USD | 58,120 USD | 57,160 USD | 57,610 USD | 2.248.717 Stk. | |
57,420 USD | 57,620 USD | 56,610 USD | 56,890 USD | 2.046.158 Stk. | |
57,330 USD | 58,330 USD | 57,170 USD | 58,250 USD | 2.023.328 Stk. | |
58,390 USD | 58,600 USD | 57,815 USD | 58,480 USD | 2.283.152 Stk. | |
58,680 USD | 59,680 USD | 58,680 USD | 59,550 USD | 1.743.911 Stk. | |
59,290 USD | 60,340 USD | 59,090 USD | 60,000 USD | 3.424.840 Stk. | |
59,800 USD | 60,450 USD | 59,750 USD | 59,910 USD | 3.175.361 Stk. | |
59,480 USD | 60,410 USD | 59,240 USD | 60,280 USD | 5.468.397 Stk. | |
60,920 USD | 60,920 USD | 59,030 USD | 60,480 USD | 5.007.155 Stk. | |
60,650 USD | 60,650 USD | 59,315 USD | 59,340 USD | 2.386.366 Stk. | |
59,680 USD | 60,210 USD | 59,460 USD | 60,200 USD | 4.512.875 Stk. | |
59,810 USD | 60,970 USD | 59,490 USD | 60,610 USD | 3.496.697 Stk. | |
60,480 USD | 61,190 USD | 60,160 USD | 60,840 USD | 3.389.369 Stk. |