AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu CMS ENERGY PRF.SH.C DL25

WKN
A3D1CK
Land
USA 🇺🇸
ISIN
US1258968379
Ticker
CMS.PRC
• CSG0
•
18,760 USD
-0,194 USD-1,02 %
Geld
14,990 USD
(100 Stk.)
Brief
29,820 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
10,93 %
KGV
5,69
Gewinn pro Aktie
3,09
Vola 30 Tage
20,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
15,900 EUR
-0,200 EUR · -1,24 %
heute, 09:59:02 · 0 Stk.
NYSE
verzögert
18,760 USD
-0,194 USD · -1,02 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CMS ENERGY PRF.SH.C DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,810 USD18,879 USD18,640 USD18,850 USD17.230 Stk.
18,870 USD18,894 USD18,640 USD18,710 USD10.803 Stk.
18,920 USD19,160 USD18,730 USD19,073 USD13.791 Stk.
18,960 USD19,060 USD18,730 USD18,810 USD12.218 Stk.
18,720 USD18,800 USD18,650 USD18,700 USD13.872 Stk.
18,760 USD18,920 USD18,670 USD18,730 USD12.057 Stk.
18,820 USD18,996 USD18,670 USD18,790 USD16.016 Stk.
18,740 USD18,931 USD18,630 USD18,680 USD22.291 Stk.
18,800 USD18,800 USD18,300 USD18,350 USD20.445 Stk.
18,470 USD18,600 USD18,398 USD18,600 USD8.932 Stk.
18,690 USD18,741 USD18,430 USD18,490 USD8.578 Stk.
18,400 USD18,400 USD18,200 USD18,300 USD13.928 Stk.
18,330 USD18,460 USD18,330 USD18,380 USD10.691 Stk.
18,490 USD19,100 USD18,400 USD19,040 USD61.334 Stk.
19,010 USD19,115 USD18,708 USD19,040 USD14.231 Stk.
18,980 USD19,320 USD18,750 USD19,310 USD12.146 Stk.
19,360 USD19,420 USD19,179 USD19,355 USD6.388 Stk.
19,290 USD19,420 USD19,290 USD19,410 USD6.670 Stk.
19,260 USD19,320 USD19,085 USD19,300 USD6.733 Stk.
19,380 USD19,380 USD18,954 USD18,954 USD5.128 Stk.
19,020 USD19,326 USD18,690 USD18,760 USD20.782 Stk.
Werbung ausblenden