AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu CMS ENERGY J.SUB.NTS DL25

WKN
A2JF29
Land
USA 🇺🇸
ISIN
US1258968601
Ticker
CMSA
• CSGD
• NYSE
24,070 USD
+0,030 USD+0,12 %
Geld
20,470 USD
(100 Stk.)
Brief
26,740 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
8,61 %
KGV
7,23
Gewinn pro Aktie
3,05
Vola 30 Tage
10,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,070 USD
+0,030 USD · +0,12 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CMS ENERGY J.SUB.NTS DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,760 USD23,858 USD23,650 USD23,660 USD11.384 Stk.
23,750 USD23,750 USD23,385 USD23,438 USD10.557 Stk.
23,460 USD23,480 USD23,280 USD23,360 USD9.829 Stk.
23,400 USD23,450 USD23,270 USD23,270 USD7.391 Stk.
23,340 USD23,460 USD23,300 USD23,330 USD8.377 Stk.
23,380 USD23,500 USD23,360 USD23,468 USD9.864 Stk.
23,580 USD23,690 USD23,540 USD23,600 USD14.671 Stk.
23,600 USD23,750 USD23,560 USD23,560 USD6.618 Stk.
23,460 USD23,579 USD23,440 USD23,470 USD3.496 Stk.
23,630 USD23,661 USD23,420 USD23,521 USD2.650 Stk.
23,620 USD23,750 USD23,500 USD23,510 USD7.026 Stk.
23,430 USD23,590 USD23,430 USD23,460 USD8.125 Stk.
23,500 USD23,525 USD23,210 USD23,227 USD16.368 Stk.
23,160 USD23,590 USD23,160 USD23,500 USD15.733 Stk.
23,600 USD23,600 USD23,495 USD23,500 USD30.149 Stk.
23,500 USD23,500 USD23,375 USD23,420 USD28.805 Stk.
23,363 USD23,590 USD23,363 USD23,530 USD8.398 Stk.
23,310 USD23,930 USD23,195 USD23,850 USD62.959 Stk.
23,760 USD24,010 USD23,590 USD23,900 USD11.448 Stk.
23,990 USD24,080 USD23,920 USD24,060 USD5.161 Stk.
24,100 USD24,100 USD23,940 USD24,040 USD10.272 Stk.
23,970 USD24,170 USD23,950 USD24,070 USD9.063 Stk.
Werbung ausblenden