Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,495 EUR -0,240 EUR · -2,24 % 10.05.2024, 08:01:35 · 0 Stk. | ||||||
10,570 EUR -0,240 EUR · -2,22 % 10.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 10,640 EUR -0,260 EUR · -2,39 % 10.05.2024, 16:48:07 · 40 Stk. | |||||
NYSE verzögert | 11,520 USD +0,180 USD · +1,59 % 10.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 10,690 EUR +0,281 EUR · +2,70 % 10.05.2024, 22:26:32 · unbekannt | |||||
LS Exchange Echtzeit | 10,570 EUR -0,240 EUR · -2,22 % 10.05.2024, 22:58:11 · unbekannt | |||||
Berlin Echtzeit | 10,495 EUR -0,240 EUR · -2,24 % 10.05.2024, 08:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,605 EUR -0,165 EUR · -1,53 % 10.05.2024, 19:30:20 · 0 Stk. | |||||
gettex Echtzeit | 10,720 EUR -0,130 EUR · -1,20 % 10.05.2024, 21:44:06 · 0 Stk. | |||||
Hannover Echtzeit | 10,495 EUR -0,240 EUR · -2,24 % 10.05.2024, 08:00:31 · 0 Stk. | |||||
München Echtzeit | 10,690 EUR -0,245 EUR · -2,24 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 10,595 EUR -0,240 EUR · -2,22 % 10.05.2024, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,690 EUR -0,258 EUR · -2,35 % 10.05.2024, 21:56:17 · unbekannt | |||||
London Trade Rep. verzögert | 10,638 EUR +0,283 EUR · +2,73 % 10.05.2024, 17:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,840 USD | 12,920 USD | 12,595 USD | 12,630 USD | 10.899.896 Stk. | |
12,760 USD | 12,940 USD | 12,585 USD | 12,700 USD | 7.518.998 Stk. | |
12,460 USD | 12,590 USD | 12,340 USD | 12,550 USD | 10.574.038 Stk. | |
12,680 USD | 12,717 USD | 12,340 USD | 12,360 USD | 7.993.193 Stk. | |
12,400 USD | 12,555 USD | 12,305 USD | 12,400 USD | 6.148.089 Stk. | |
12,390 USD | 12,490 USD | 12,160 USD | 12,310 USD | 6.887.124 Stk. | |
11,300 USD | 11,860 USD | 11,160 USD | 11,500 USD | 25.567.587 Stk. | |
11,620 USD | 11,695 USD | 11,440 USD | 11,585 USD | 16.340.851 Stk. | |
11,490 USD | 11,510 USD | 11,270 USD | 11,400 USD | 15.238.591 Stk. | |
11,240 USD | 11,400 USD | 11,120 USD | 11,380 USD | 19.067.219 Stk. | |
11,320 USD | 11,430 USD | 11,130 USD | 11,410 USD | 15.123.869 Stk. | |
11,380 USD | 11,770 USD | 11,380 USD | 11,730 USD | 11.199.546 Stk. | |
11,580 USD | 11,620 USD | 11,350 USD | 11,400 USD | 9.929.873 Stk. | |
11,380 USD | 11,480 USD | 11,220 USD | 11,330 USD | 10.981.618 Stk. | |
11,660 USD | 11,705 USD | 11,065 USD | 11,680 USD | 17.952.719 Stk. | |
11,630 USD | 11,750 USD | 11,410 USD | 11,480 USD | 9.092.978 Stk. | |
11,560 USD | 11,720 USD | 11,510 USD | 11,580 USD | 7.401.335 Stk. | |
11,580 USD | 11,910 USD | 11,580 USD | 11,900 USD | 7.280.872 Stk. | |
11,880 USD | 11,935 USD | 11,620 USD | 11,650 USD | 9.297.960 Stk. | |
11,670 USD | 11,820 USD | 11,630 USD | 11,810 USD | 5.599.850 Stk. | |
11,540 USD | 11,625 USD | 11,370 USD | 11,520 USD | 7.526.727 Stk. |