Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,605 EUR -0,225 EUR · -2,08 % gestern, 21:54:15 · 0 Stk. | ||||||
10,560 EUR -0,250 EUR · -2,31 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 10,855 EUR +0,215 EUR · +2,02 % gestern, 08:11:39 · 0 Stk. | |||||
NYSE verzögert | 11,400 USD -0,330 USD · -2,81 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 10,685 EUR -0,260 EUR · -2,38 % gestern, 22:26:32 · unbekannt | |||||
LS Exchange Echtzeit | 10,560 EUR -0,250 EUR · -2,31 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 10,650 EUR -0,255 EUR · -2,34 % gestern, 21:43:54 · 0 Stk. | |||||
Berlin Echtzeit | 10,860 EUR +0,410 EUR · +3,92 % gestern, 08:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,610 EUR -0,270 EUR · -2,48 % gestern, 19:30:18 · 0 Stk. | |||||
Hannover Echtzeit | 10,860 EUR +0,290 EUR · +2,74 % gestern, 08:11:46 · 0 Stk. | |||||
München Echtzeit | 10,855 EUR +0,130 EUR · +1,21 % gestern, 08:04:21 · 0 Stk. | |||||
Quotrix Echtzeit | 10,950 EUR +0,050 EUR · +0,46 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,688 EUR -0,268 EUR · -2,44 % gestern, 21:59:06 · unbekannt | |||||
London Trade Rep. verzögert | 10,723 EUR -0,183 EUR · -1,67 % gestern, 17:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,080 USD | 13,080 USD | 12,685 USD | 12,720 USD | 9.242.329 Stk. | |
12,700 USD | 12,910 USD | 12,580 USD | 12,840 USD | 11.191.085 Stk. | |
12,850 USD | 13,005 USD | 12,800 USD | 12,990 USD | 7.927.804 Stk. | |
13,030 USD | 13,170 USD | 12,810 USD | 12,820 USD | 7.919.561 Stk. | |
12,810 USD | 12,860 USD | 12,640 USD | 12,820 USD | 6.028.342 Stk. | |
12,810 USD | 12,920 USD | 12,720 USD | 12,730 USD | 6.200.242 Stk. | |
12,760 USD | 13,138 USD | 12,740 USD | 13,130 USD | 8.115.647 Stk. | |
12,960 USD | 13,300 USD | 12,870 USD | 13,090 USD | 10.622.559 Stk. | |
13,110 USD | 13,160 USD | 12,850 USD | 12,960 USD | 9.124.381 Stk. | |
12,840 USD | 12,920 USD | 12,595 USD | 12,630 USD | 10.899.896 Stk. | |
12,760 USD | 12,940 USD | 12,585 USD | 12,700 USD | 7.518.998 Stk. | |
12,460 USD | 12,590 USD | 12,340 USD | 12,550 USD | 10.574.038 Stk. | |
12,680 USD | 12,717 USD | 12,340 USD | 12,360 USD | 7.993.193 Stk. | |
12,400 USD | 12,555 USD | 12,305 USD | 12,400 USD | 6.148.089 Stk. | |
12,390 USD | 12,490 USD | 12,160 USD | 12,310 USD | 6.887.124 Stk. | |
11,300 USD | 11,860 USD | 11,160 USD | 11,500 USD | 25.567.587 Stk. | |
11,620 USD | 11,695 USD | 11,440 USD | 11,585 USD | 16.340.851 Stk. | |
11,490 USD | 11,510 USD | 11,270 USD | 11,400 USD | 15.238.591 Stk. | |
11,240 USD | 11,400 USD | 11,120 USD | 11,380 USD | 19.067.219 Stk. | |
11,320 USD | 11,430 USD | 11,130 USD | 11,410 USD | 15.123.869 Stk. | |
11,380 USD | 11,770 USD | 11,380 USD | 11,730 USD | 11.199.546 Stk. | |
11,580 USD | 11,620 USD | 11,350 USD | 11,400 USD | 9.929.873 Stk. |