Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 8,350 EUR -0,150 EUR · -1,76 % heute, 08:33:00 · 0 Stk. |
Nasdaq OTC verzögert | 9,620 USD -0,110 USD · -1,13 % 29.05.2024, 19:32:36 · 199 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,210 USD | 10,210 USD | 10,210 USD | 10,210 USD | 517 Stk. | |
9,940 USD | 9,960 USD | 9,334 USD | 9,334 USD | 993 Stk. | |
9,650 USD | 9,650 USD | 9,650 USD | 9,650 USD | 731 Stk. | |
9,620 USD | 9,620 USD | 9,620 USD | 9,620 USD | 898 Stk. | |
10,510 USD | 10,510 USD | 9,790 USD | 9,790 USD | 354 Stk. | |
10,638 USD | 10,638 USD | 9,970 USD | 9,970 USD | 35.621 Stk. | |
10,380 USD | 10,380 USD | 10,380 USD | 10,380 USD | 1.045 Stk. | |
9,975 USD | 9,975 USD | 9,730 USD | 9,730 USD | 899 Stk. | |
9,510 USD | 9,510 USD | 9,510 USD | 9,510 USD | 498 Stk. | |
9,120 USD | 9,120 USD | 9,120 USD | 9,120 USD | 15.331 Stk. | |
9,420 USD | 9,420 USD | 9,200 USD | 9,200 USD | 45.747 Stk. | |
9,730 USD | 9,730 USD | 9,730 USD | 9,730 USD | 1.757 Stk. | |
9,400 USD | 9,620 USD | 9,400 USD | 9,620 USD | 46.595 Stk. |