Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,200 EUR 0,000 EUR · 0,00 % heute, 08:07:20 · 0 Stk. | ||||||
Frankfurt verzögert | 31,200 EUR -0,800 EUR · -2,50 % heute, 08:06:09 · 0 Stk. | |||||
Nasdaq OTC verzögert | 34,031 USD -0,079 USD · -0,23 % gestern, 21:45:34 · 208 Stk. | |||||
Berlin Echtzeit | 31,800 EUR +0,200 EUR · +0,63 % heute, 14:08:03 · 0 Stk. | |||||
gettex Echtzeit | 31,600 EUR 0,000 EUR · 0,00 % heute, 14:13:49 · 0 Stk. | |||||
München Echtzeit | 31,400 EUR +0,200 EUR · +0,64 % heute, 08:11:54 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,700 EUR +0,100 EUR · +0,32 % heute, 13:56:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,740 USD | 29,740 USD | 29,740 USD | 29,740 USD | 315 Stk. | |
29,460 USD | 29,550 USD | 29,422 USD | 29,550 USD | 6.149 Stk. | |
29,690 USD | 29,800 USD | 29,600 USD | 29,720 USD | 1.862 Stk. | |
30,470 USD | 30,470 USD | 30,470 USD | 30,470 USD | 262 Stk. | |
30,950 USD | 31,060 USD | 30,950 USD | 31,060 USD | 723 Stk. | |
31,450 USD | 31,630 USD | 31,450 USD | 31,610 USD | 5.632 Stk. | |
31,588 USD | 31,588 USD | 31,555 USD | 31,555 USD | 765 Stk. | |
31,440 USD | 31,440 USD | 31,440 USD | 31,440 USD | 213 Stk. | |
32,040 USD | 32,500 USD | 32,020 USD | 32,020 USD | 1.432 Stk. | |
32,130 USD | 32,330 USD | 32,130 USD | 32,330 USD | 1.874 Stk. | |
32,580 USD | 32,580 USD | 32,560 USD | 32,560 USD | 387 Stk. | |
32,840 USD | 32,890 USD | 32,620 USD | 32,620 USD | 1.764 Stk. | |
32,790 USD | 32,790 USD | 32,790 USD | 32,790 USD | 376 Stk. | |
32,180 USD | 33,650 USD | 32,180 USD | 33,650 USD | 927 Stk. | |
33,720 USD | 33,720 USD | 33,680 USD | 33,680 USD | 2.002 Stk. | |
33,990 USD | 34,110 USD | 33,990 USD | 34,110 USD | 856 Stk. | |
34,060 USD | 34,118 USD | 34,031 USD | 34,031 USD | 664 Stk. |