Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
61,000 EUR +1,000 EUR · +1,67 % heute, 18:27:55 · unbekannt | ||||||
Frankfurt verzögert | 59,500 EUR -0,500 EUR · -0,83 % heute, 09:40:14 · 0 Stk. | |||||
Nasdaq verzögert | 65,380 USD +0,450 USD · +0,69 % heute, 18:16:06 · 100 Stk. | |||||
Tradegate Echtzeit | 61,000 EUR 0,000 EUR · 0,00 % heute, 15:38:33 · 25 Stk. | |||||
Berlin Echtzeit | 60,000 EUR 0,000 EUR · 0,00 % heute, 08:08:24 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,350 USD | 63,670 USD | 62,570 USD | 62,890 USD | 277.580 Stk. | |
63,470 USD | 65,125 USD | 63,320 USD | 64,810 USD | 353.608 Stk. | |
65,000 USD | 65,450 USD | 64,500 USD | 65,330 USD | 463.555 Stk. | |
65,900 USD | 65,900 USD | 63,920 USD | 64,170 USD | 478.141 Stk. | |
63,910 USD | 64,255 USD | 62,460 USD | 62,940 USD | 613.122 Stk. | |
62,940 USD | 63,770 USD | 62,460 USD | 63,700 USD | 399.154 Stk. | |
63,770 USD | 64,630 USD | 63,635 USD | 63,700 USD | 487.010 Stk. | |
63,610 USD | 64,208 USD | 63,060 USD | 63,330 USD | 531.308 Stk. | |
63,760 USD | 64,680 USD | 63,555 USD | 64,340 USD | 414.421 Stk. | |
64,760 USD | 64,985 USD | 64,300 USD | 64,860 USD | 316.515 Stk. | |
64,270 USD | 64,740 USD | 63,620 USD | 64,570 USD | 538.916 Stk. | |
64,570 USD | 65,430 USD | 64,490 USD | 65,290 USD | 448.717 Stk. | |
65,010 USD | 65,130 USD | 62,900 USD | 63,000 USD | 607.401 Stk. | |
63,000 USD | 63,830 USD | 62,590 USD | 63,030 USD | 355.250 Stk. | |
62,880 USD | 63,275 USD | 61,650 USD | 62,950 USD | 402.428 Stk. | |
62,950 USD | 63,128 USD | 61,640 USD | 61,950 USD | 416.090 Stk. | |
61,960 USD | 63,325 USD | 61,800 USD | 63,130 USD | 411.917 Stk. | |
62,920 USD | 63,985 USD | 62,920 USD | 63,290 USD | 320.994 Stk. | |
63,990 USD | 64,850 USD | 62,975 USD | 64,510 USD | 353.522 Stk. | |
64,740 USD | 65,590 USD | 64,270 USD | 64,320 USD | 337.425 Stk. | |
64,370 USD | 65,070 USD | 63,880 USD | 64,960 USD | 294.615 Stk. | |
64,430 USD | 65,140 USD | 64,430 USD | 64,930 USD | 386.717 Stk. |