AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu COHEN + STEERS DL -,001

WKN
A0MWSH
Ticker
FOF
ISIN
US19248P1066
• NYSE
11,650 USD
-0,190 USD-1,60 %
Geld
11,610 USD
(100 Stk.)
Brief
11,750 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,650 USD
-0,190 USD · -1,60 %
heute, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu COHEN + STEERS DL -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,310 USD11,350 USD11,300 USD11,340 USD24.794 Stk.
11,350 USD11,380 USD11,310 USD11,340 USD73.317 Stk.
11,210 USD11,280 USD11,210 USD11,270 USD23.674 Stk.
11,330 USD11,390 USD11,302 USD11,370 USD42.700 Stk.
11,390 USD11,620 USD11,350 USD11,420 USD75.682 Stk.
11,480 USD11,490 USD11,340 USD11,350 USD70.042 Stk.
11,340 USD11,490 USD11,340 USD11,340 USD58.450 Stk.
11,490 USD11,550 USD11,470 USD11,480 USD46.330 Stk.
11,540 USD11,700 USD11,540 USD11,660 USD86.982 Stk.
11,660 USD11,750 USD11,636 USD11,690 USD61.257 Stk.
11,770 USD11,770 USD11,710 USD11,750 USD42.058 Stk.
11,660 USD11,737 USD11,660 USD11,690 USD74.650 Stk.
11,680 USD11,759 USD11,671 USD11,730 USD46.458 Stk.
11,730 USD11,800 USD11,680 USD11,695 USD67.132 Stk.
11,710 USD11,784 USD11,710 USD11,741 USD76.809 Stk.
11,650 USD11,698 USD11,620 USD11,620 USD47.457 Stk.
11,660 USD11,670 USD11,635 USD11,660 USD30.418 Stk.
11,670 USD11,770 USD11,620 USD11,720 USD74.842 Stk.
11,720 USD11,795 USD11,650 USD11,763 USD31.780 Stk.
11,700 USD11,850 USD11,700 USD11,820 USD79.737 Stk.
11,770 USD11,850 USD11,761 USD11,820 USD27.191 Stk.
11,805 USD11,870 USD11,805 USD11,840 USD63.818 Stk.
11,900 USD11,900 USD11,640 USD11,650 USD36.371 Stk.
Werbung ausblenden