AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu COHEN+STEERS TOT. RET. FD

WKN
895840
Ticker
RFI
ISIN
US19247R1032
• NYSE
11,060 USD
-0,020 USD-0,18 %
Geld
10,900 USD
(100 Stk.)
Brief
11,680 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,060 USD
-0,020 USD · -0,18 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu COHEN+STEERS TOT. RET. FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,520 USD11,740 USD11,470 USD11,690 USD115.084 Stk.
11,560 USD11,790 USD11,500 USD11,700 USD103.977 Stk.
11,750 USD11,780 USD11,580 USD11,590 USD79.320 Stk.
11,600 USD11,674 USD11,465 USD11,470 USD98.076 Stk.
11,490 USD11,590 USD11,490 USD11,570 USD81.954 Stk.
11,530 USD11,585 USD11,528 USD11,580 USD48.905 Stk.
11,450 USD11,470 USD11,200 USD11,210 USD99.893 Stk.
11,210 USD11,265 USD11,110 USD11,190 USD71.941 Stk.
11,170 USD11,170 USD10,970 USD10,990 USD56.388 Stk.
10,990 USD11,120 USD10,760 USD10,800 USD64.910 Stk.
10,750 USD10,800 USD10,670 USD10,680 USD57.402 Stk.
10,760 USD10,900 USD10,760 USD10,850 USD88.840 Stk.
10,900 USD10,900 USD10,759 USD10,790 USD68.316 Stk.
10,780 USD10,920 USD10,780 USD10,910 USD49.029 Stk.
10,930 USD11,330 USD10,930 USD11,280 USD161.921 Stk.
11,320 USD11,360 USD11,215 USD11,310 USD103.265 Stk.
11,380 USD11,380 USD11,210 USD11,300 USD63.803 Stk.
11,200 USD11,200 USD11,020 USD11,020 USD106.445 Stk.
11,020 USD11,202 USD11,010 USD11,140 USD66.002 Stk.
11,150 USD11,215 USD11,080 USD11,120 USD52.313 Stk.
11,140 USD11,350 USD11,070 USD11,080 USD88.387 Stk.
11,040 USD11,180 USD11,020 USD11,060 USD37.049 Stk.
Werbung ausblenden