Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,200 EUR +0,050 EUR · +0,55 % gestern, 14:56:08 · 0 Stk. | ||||||
9,500 EUR +0,400 EUR · +4,40 % gestern, 19:14:59 · unbekannt | ||||||
Frankfurt verzögert | 9,350 EUR +0,300 EUR · +3,31 % gestern, 09:19:19 · 120 Stk. | |||||
London verzögert | 838,000 GBp +30,000 GBp · +3,71 % gestern, 17:35:01 · unbekannt | |||||
LS Exchange Echtzeit | 9,550 EUR +0,450 EUR · +4,95 % gestern, 20:49:58 · 16 Stk. | |||||
gettex Echtzeit | 9,700 EUR +0,250 EUR · +2,65 % gestern, 21:43:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,500 EUR +0,400 EUR · +4,40 % gestern, 19:32:08 · 0 Stk. | |||||
Quotrix Echtzeit | 9,500 EUR +0,050 EUR · +0,53 % gestern, 07:57:19 · 0 Stk. | |||||
Berlin Echtzeit | 9,400 EUR +0,100 EUR · +1,08 % gestern, 08:08:11 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,825 EUR 0,000 EUR · 0,00 % heute, 07:41:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
750,000 GBp | 770,000 GBp | 732,000 GBp | 770,000 GBp | 55.233 Stk. | |
778,000 GBp | 790,000 GBp | 756,000 GBp | 774,000 GBp | 53.052 Stk. | |
780,000 GBp | 781,000 GBp | 750,800 GBp | 758,000 GBp | 54.336 Stk. | |
758,000 GBp | 780,000 GBp | 750,000 GBp | 756,000 GBp | 59.827 Stk. | |
742,000 GBp | 766,000 GBp | 731,120 GBp | 748,000 GBp | 32.955 Stk. | |
744,000 GBp | 810,000 GBp | 730,000 GBp | 802,000 GBp | 94.666 Stk. | |
810,000 GBp | 814,000 GBp | 782,000 GBp | 812,000 GBp | 51.367 Stk. | |
802,000 GBp | 830,000 GBp | 784,463 GBp | 814,000 GBp | 42.767 Stk. | |
828,000 GBp | 848,000 GBp | 810,000 GBp | 814,000 GBp | 72.230 Stk. | |
810,000 GBp | 822,720 GBp | 780,000 GBp | 818,000 GBp | 80.311 Stk. | |
820,000 GBp | 820,000 GBp | 798,000 GBp | 802,000 GBp | 27.990 Stk. | |
804,000 GBp | 820,000 GBp | 792,000 GBp | 810,000 GBp | 50.114 Stk. | |
808,000 GBp | 814,000 GBp | 794,000 GBp | 814,000 GBp | 109.612 Stk. | |
802,000 GBp | 812,900 GBp | 795,120 GBp | 808,000 GBp | 40.003 Stk. | |
800,000 GBp | 810,800 GBp | 796,000 GBp | 800,000 GBp | 30.567 Stk. | |
792,000 GBp | 820,000 GBp | 792,000 GBp | 820,000 GBp | 28.282 Stk. | |
812,000 GBp | 815,000 GBp | 801,932 GBp | 806,000 GBp | 18.107 Stk. | |
796,000 GBp | 818,000 GBp | 796,000 GBp | 818,000 GBp | 36.715 Stk. | |
814,000 GBp | 817,750 GBp | 802,000 GBp | 804,000 GBp | 35.147 Stk. | |
796,000 GBp | 808,000 GBp | 780,480 GBp | 808,000 GBp | 180.009 Stk. | |
808,000 GBp | 838,000 GBp | 797,600 GBp | 838,000 GBp | 159.690 Stk. |