Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,890 USD -0,210 USD · -1,74 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,650 USD | 10,960 USD | 10,600 USD | 10,760 USD | 43.662 Stk. | |
10,830 USD | 10,920 USD | 10,680 USD | 10,850 USD | 28.919 Stk. | |
10,970 USD | 10,976 USD | 10,740 USD | 10,800 USD | 19.703 Stk. | |
10,780 USD | 11,320 USD | 10,744 USD | 11,070 USD | 27.081 Stk. | |
10,930 USD | 11,150 USD | 10,675 USD | 10,870 USD | 43.719 Stk. | |
10,880 USD | 11,110 USD | 10,880 USD | 10,980 USD | 25.897 Stk. | |
10,970 USD | 11,405 USD | 10,970 USD | 11,200 USD | 30.783 Stk. | |
11,310 USD | 11,700 USD | 11,200 USD | 11,300 USD | 37.235 Stk. | |
11,250 USD | 11,520 USD | 11,209 USD | 11,380 USD | 26.975 Stk. | |
11,310 USD | 11,530 USD | 11,250 USD | 11,250 USD | 19.471 Stk. | |
11,260 USD | 11,340 USD | 11,250 USD | 11,290 USD | 13.818 Stk. | |
11,300 USD | 11,440 USD | 11,210 USD | 11,300 USD | 33.118 Stk. | |
11,390 USD | 11,480 USD | 11,245 USD | 11,400 USD | 20.280 Stk. | |
11,470 USD | 11,600 USD | 11,350 USD | 11,440 USD | 18.074 Stk. | |
11,590 USD | 11,680 USD | 11,430 USD | 11,610 USD | 24.952 Stk. | |
11,710 USD | 11,980 USD | 11,510 USD | 11,930 USD | 35.538 Stk. | |
12,000 USD | 12,000 USD | 11,800 USD | 11,900 USD | 43.947 Stk. | |
12,010 USD | 12,010 USD | 11,820 USD | 11,910 USD | 26.445 Stk. | |
11,940 USD | 12,180 USD | 11,830 USD | 11,910 USD | 22.137 Stk. | |
11,950 USD | 12,060 USD | 11,790 USD | 11,880 USD | 23.654 Stk. | |
11,900 USD | 12,225 USD | 11,880 USD | 12,100 USD | 37.136 Stk. | |
12,120 USD | 12,170 USD | 11,760 USD | 11,890 USD | 34.597 Stk. |