Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,600 EUR -0,400 EUR · -0,77 % gestern, 22:02:25 · unbekannt | ||||||
Swiss Exchange verzögert | 50,400 CHF -0,800 CHF · -1,56 % gestern, 17:31:57 · 1 Stk. | |||||
London verzögert | 66,500 CHF -60,100 CHF · -47,47 % 29.09.2023, 17:36:59 · 237 Stk. | |||||
Nasdaq OTC verzögert | 61,160 USD -15,090 USD · -19,79 % 29.02.2024, 21:10:01 · 100 Stk. | |||||
Baader Bank Echtzeit | 51,950 EUR -0,600 EUR · -1,14 % gestern, 17:15:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,600 CHF | 58,800 CHF | 58,200 CHF | 58,800 CHF | 7.187 Stk. | |
58,800 CHF | 58,800 CHF | 58,300 CHF | 58,700 CHF | 1.613 Stk. | |
58,400 CHF | 58,400 CHF | 57,500 CHF | 57,600 CHF | 3.364 Stk. | |
58,000 CHF | 58,000 CHF | 56,000 CHF | 56,200 CHF | 3.636 Stk. | |
56,400 CHF | 57,000 CHF | 56,200 CHF | 56,600 CHF | 1.925 Stk. | |
56,400 CHF | 57,000 CHF | 56,000 CHF | 56,600 CHF | 6.287 Stk. | |
56,800 CHF | 56,800 CHF | 56,200 CHF | 56,400 CHF | 1.193 Stk. | |
56,400 CHF | 56,800 CHF | 56,400 CHF | 56,400 CHF | 1.889 Stk. | |
56,600 CHF | 57,000 CHF | 55,600 CHF | 56,000 CHF | 3.302 Stk. | |
56,800 CHF | 56,800 CHF | 55,000 CHF | 55,400 CHF | 3.483 Stk. | |
55,200 CHF | 56,800 CHF | 55,000 CHF | 56,800 CHF | 1.538 Stk. | |
57,000 CHF | 57,000 CHF | 55,600 CHF | 55,600 CHF | 3.314 Stk. | |
55,800 CHF | 56,800 CHF | 55,800 CHF | 56,200 CHF | 1.911 Stk. | |
56,000 CHF | 56,600 CHF | 54,600 CHF | 54,600 CHF | 7.282 Stk. | |
55,000 CHF | 55,000 CHF | 53,000 CHF | 53,000 CHF | 5.725 Stk. | |
53,200 CHF | 54,400 CHF | 53,000 CHF | 53,200 CHF | 4.993 Stk. | |
52,000 CHF | 52,400 CHF | 50,400 CHF | 52,000 CHF | 4.921 Stk. | |
52,000 CHF | 53,000 CHF | 51,200 CHF | 53,000 CHF | 5.319 Stk. | |
52,800 CHF | 53,600 CHF | 51,000 CHF | 51,000 CHF | 3.943 Stk. | |
51,400 CHF | 52,600 CHF | 51,200 CHF | 51,200 CHF | 4.019 Stk. | |
51,400 CHF | 52,200 CHF | 50,400 CHF | 50,400 CHF | 2.397 Stk. |