Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,000 EUR 0,000 EUR · 0,00 % heute, 08:02:37 · 0 Stk. | ||||||
12,900 EUR 0,000 EUR · 0,00 % heute, 16:29:09 · unbekannt | ||||||
Frankfurt verzögert | 12,900 EUR -0,200 EUR · -1,53 % heute, 08:06:05 · 0 Stk. | |||||
Nasdaq verzögert | 13,960 USD -0,170 USD · -1,20 % heute, 16:44:13 · 100 Stk. | |||||
Düsseldorf Echtzeit | 12,800 EUR -0,200 EUR · -1,54 % heute, 16:31:51 · 0 Stk. | |||||
gettex Echtzeit | 13,200 EUR -0,100 EUR · -0,75 % heute, 17:13:00 · 0 Stk. | |||||
München Echtzeit | 13,400 EUR 0,000 EUR · 0,00 % heute, 08:04:27 · 0 Stk. | |||||
Quotrix Echtzeit | 13,200 EUR -0,100 EUR · -0,75 % heute, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,050 EUR -0,100 EUR · -0,76 % heute, 16:29:07 · unbekannt | |||||
LS Exchange Echtzeit | 12,900 EUR 0,000 EUR · 0,00 % heute, 16:29:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,000 USD | 16,000 USD | 15,650 USD | 15,890 USD | 46.915 Stk. | |
16,010 USD | 16,030 USD | 15,780 USD | 15,950 USD | 60.709 Stk. | |
15,840 USD | 16,080 USD | 15,840 USD | 16,060 USD | 60.058 Stk. | |
16,150 USD | 16,190 USD | 16,030 USD | 16,110 USD | 50.436 Stk. | |
16,110 USD | 16,125 USD | 15,750 USD | 15,750 USD | 50.316 Stk. | |
15,690 USD | 15,910 USD | 15,690 USD | 15,900 USD | 59.566 Stk. | |
15,890 USD | 16,110 USD | 15,810 USD | 15,900 USD | 95.836 Stk. | |
15,920 USD | 15,920 USD | 15,620 USD | 15,670 USD | 112.307 Stk. | |
15,760 USD | 15,850 USD | 15,410 USD | 15,460 USD | 98.328 Stk. | |
15,250 USD | 15,320 USD | 14,660 USD | 14,790 USD | 144.983 Stk. | |
14,520 USD | 14,630 USD | 14,300 USD | 14,500 USD | 123.914 Stk. | |
14,380 USD | 14,740 USD | 14,380 USD | 14,570 USD | 108.896 Stk. | |
14,690 USD | 14,720 USD | 14,420 USD | 14,500 USD | 156.771 Stk. | |
14,740 USD | 14,740 USD | 14,260 USD | 14,530 USD | 156.197 Stk. | |
14,400 USD | 14,550 USD | 14,350 USD | 14,390 USD | 75.124 Stk. | |
14,510 USD | 14,590 USD | 14,328 USD | 14,550 USD | 75.824 Stk. | |
14,510 USD | 14,600 USD | 14,320 USD | 14,400 USD | 309.422 Stk. | |
14,270 USD | 14,390 USD | 14,100 USD | 14,340 USD | 72.928 Stk. | |
14,220 USD | 14,330 USD | 14,110 USD | 14,240 USD | 86.962 Stk. | |
14,150 USD | 14,160 USD | 13,960 USD | 14,040 USD | 106.935 Stk. | |
14,430 USD | 14,725 USD | 14,080 USD | 14,440 USD | 78.894 Stk. | |
14,390 USD | 14,390 USD | 14,060 USD | 14,130 USD | 63.348 Stk. |