Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,500 USD -0,250 USD · -2,86 % gestern, 17:14:59 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,190 USD | 9,200 USD | 9,020 USD | 9,020 USD | 774 Stk. | |
9,190 USD | 9,190 USD | 9,190 USD | 9,190 USD | 797 Stk. | |
9,010 USD | 9,010 USD | 9,000 USD | 9,000 USD | 1.134 Stk. | |
8,910 USD | 8,910 USD | 8,910 USD | 8,910 USD | 1.017 Stk. | |
9,150 USD | 9,190 USD | 8,910 USD | 8,910 USD | 2.747 Stk. | |
9,140 USD | 9,200 USD | 8,910 USD | 8,910 USD | 5.308 Stk. | |
8,910 USD | 9,180 USD | 8,910 USD | 9,180 USD | 6.593 Stk. | |
9,000 USD | 9,000 USD | 8,910 USD | 8,910 USD | 1.443 Stk. | |
9,000 USD | 9,000 USD | 8,760 USD | 8,760 USD | 1.023 Stk. | |
8,750 USD | 8,760 USD | 8,560 USD | 8,560 USD | 1.500 Stk. | |
8,800 USD | 8,800 USD | 8,510 USD | 8,510 USD | 700 Stk. | |
8,650 USD | 8,650 USD | 8,560 USD | 8,560 USD | 648 Stk. | |
8,650 USD | 8,650 USD | 8,650 USD | 8,650 USD | 200 Stk. | |
8,950 USD | 8,950 USD | 8,610 USD | 8,610 USD | 1.901 Stk. | |
8,660 USD | 8,660 USD | 8,660 USD | 8,660 USD | 340 Stk. | |
8,660 USD | 8,750 USD | 8,660 USD | 8,750 USD | 1.595 Stk. | |
8,800 USD | 8,800 USD | 8,500 USD | 8,500 USD | 935 Stk. |