Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,100 USD -0,100 USD · -0,98 % 03.05.2024, 17:44:43 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,240 USD | 10,250 USD | 10,240 USD | 10,250 USD | 400 Stk. | |
10,250 USD | 10,250 USD | 9,610 USD | 9,610 USD | 325 Stk. | |
10,000 USD | 10,063 USD | 10,000 USD | 10,000 USD | 1.900 Stk. | |
10,150 USD | 10,350 USD | 10,150 USD | 10,350 USD | 1.610 Stk. | |
10,160 USD | 10,160 USD | 10,000 USD | 10,000 USD | 2.004 Stk. | |
10,000 USD | 10,150 USD | 10,000 USD | 10,150 USD | 1.060 Stk. | |
10,150 USD | 10,150 USD | 10,135 USD | 10,150 USD | 500 Stk. | |
10,150 USD | 10,150 USD | 10,150 USD | 10,150 USD | 200 Stk. | |
10,100 USD | 10,100 USD | 10,100 USD | 10,100 USD | 663 Stk. | |
10,150 USD | 10,150 USD | 10,130 USD | 10,130 USD | 341 Stk. | |
10,150 USD | 10,450 USD | 10,150 USD | 10,450 USD | 3.911 Stk. | |
10,100 USD | 10,100 USD | 10,100 USD | 10,100 USD | 434 Stk. | |
10,400 USD | 10,400 USD | 10,230 USD | 10,230 USD | 722 Stk. | |
10,100 USD | 10,200 USD | 10,000 USD | 10,200 USD | 5.328 Stk. | |
10,000 USD | 10,100 USD | 10,000 USD | 10,100 USD | 320 Stk. |