Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,700 EUR +0,200 EUR · +1,48 % gestern, 16:08:38 · 0 Stk. | ||||||
13,800 EUR +0,100 EUR · +0,73 % gestern, 17:29:06 · unbekannt | ||||||
Frankfurt verzögert | 13,500 EUR -0,100 EUR · -0,74 % gestern, 18:29:05 · 380 Stk. | |||||
Nasdaq OTC verzögert | 14,915 USD -0,215 USD · -1,42 % 01.05.2024, 21:55:56 · 174 Stk. | |||||
gettex Echtzeit | 14,200 EUR +0,600 EUR · +4,41 % gestern, 21:43:38 · 0 Stk. | |||||
Berlin Echtzeit | 13,900 EUR +0,200 EUR · +1,46 % gestern, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,500 EUR 0,000 EUR · 0,00 % gestern, 19:31:30 · 0 Stk. | |||||
München Echtzeit | 14,000 EUR 0,000 EUR · 0,00 % gestern, 08:00:02 · 0 Stk. | |||||
Quotrix Echtzeit | 13,800 EUR 0,000 EUR · 0,00 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,900 EUR +0,100 EUR · +0,72 % gestern, 21:52:52 · unbekannt | |||||
LS Exchange Echtzeit | 13,800 EUR +0,100 EUR · +0,73 % gestern, 17:29:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,080 USD | 13,800 USD | 13,080 USD | 13,740 USD | 7.695 Stk. | |
13,660 USD | 13,730 USD | 13,631 USD | 13,710 USD | 7.192 Stk. | |
14,110 USD | 14,500 USD | 14,110 USD | 14,410 USD | 18.452 Stk. | |
14,650 USD | 14,650 USD | 14,340 USD | 14,380 USD | 9.270 Stk. | |
14,215 USD | 14,450 USD | 14,180 USD | 14,430 USD | 13.524 Stk. | |
14,600 USD | 14,698 USD | 14,550 USD | 14,590 USD | 16.517 Stk. | |
14,690 USD | 14,690 USD | 14,443 USD | 14,456 USD | 10.463 Stk. | |
14,290 USD | 14,599 USD | 14,240 USD | 14,463 USD | 19.196 Stk. | |
14,240 USD | 14,240 USD | 13,880 USD | 13,996 USD | 36.198 Stk. | |
13,825 USD | 13,910 USD | 13,700 USD | 13,720 USD | 16.712 Stk. | |
13,815 USD | 13,815 USD | 13,580 USD | 13,580 USD | 8.256 Stk. | |
13,630 USD | 13,630 USD | 13,510 USD | 13,595 USD | 22.982 Stk. | |
13,890 USD | 13,980 USD | 13,808 USD | 13,980 USD | 10.429 Stk. | |
14,155 USD | 14,310 USD | 14,081 USD | 14,135 USD | 9.883 Stk. | |
14,240 USD | 14,260 USD | 14,180 USD | 14,215 USD | 5.187 Stk. | |
14,320 USD | 14,468 USD | 14,313 USD | 14,390 USD | 15.056 Stk. | |
14,700 USD | 14,889 USD | 14,700 USD | 14,828 USD | 6.615 Stk. | |
14,770 USD | 14,890 USD | 14,740 USD | 14,890 USD | 6.874 Stk. | |
15,000 USD | 15,150 USD | 15,000 USD | 15,070 USD | 20.467 Stk. | |
15,250 USD | 15,270 USD | 15,040 USD | 15,150 USD | 87.631 Stk. | |
14,740 USD | 14,810 USD | 14,699 USD | 14,790 USD | 16.101 Stk. | |
14,990 USD | 15,130 USD | 14,740 USD | 15,130 USD | 6.491 Stk. | |
15,002 USD | 15,200 USD | 14,910 USD | 14,915 USD | 4.281 Stk. |