Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
67,500 EUR -0,500 EUR · -0,74 % 26.04.2024, 10:33:45 · 0 Stk. | ||||||
Frankfurt verzögert | 67,500 EUR -0,500 EUR · -0,74 % 26.04.2024, 08:03:09 · 0 Stk. | |||||
Nasdaq OTC verzögert | 74,088 USD -0,801 USD · -1,07 % 26.04.2024, 21:57:02 · 441 Stk. | |||||
Düsseldorf Echtzeit | 68,500 EUR +0,500 EUR · +0,74 % 26.04.2024, 19:30:21 · 0 Stk. | |||||
gettex Echtzeit | 68,500 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:44:16 · 0 Stk. | |||||
München Echtzeit | 68,500 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 69,000 EUR -0,500 EUR · -0,72 % 26.04.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 69,500 EUR +1,000 EUR · +1,46 % 26.04.2024, 19:45:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
78,592 USD | 80,050 USD | 78,592 USD | 78,910 USD | 11.648 Stk. | |
79,591 USD | 79,591 USD | 77,999 USD | 78,260 USD | 23.684 Stk. | |
79,500 USD | 79,500 USD | 77,740 USD | 78,050 USD | 19.017 Stk. | |
75,310 USD | 77,765 USD | 75,310 USD | 77,570 USD | 18.126 Stk. | |
77,120 USD | 78,558 USD | 77,120 USD | 77,267 USD | 12.353 Stk. | |
77,640 USD | 78,340 USD | 77,640 USD | 78,180 USD | 10.659 Stk. | |
78,080 USD | 78,600 USD | 78,080 USD | 78,600 USD | 33.205 Stk. | |
79,140 USD | 79,265 USD | 78,650 USD | 79,220 USD | 11.206 Stk. | |
76,890 USD | 76,900 USD | 76,200 USD | 76,630 USD | 25.820 Stk. | |
75,999 USD | 76,300 USD | 75,450 USD | 76,215 USD | 14.304 Stk. | |
75,330 USD | 75,630 USD | 74,620 USD | 74,620 USD | 11.008 Stk. | |
76,690 USD | 76,690 USD | 73,160 USD | 73,260 USD | 25.210 Stk. | |
71,800 USD | 72,919 USD | 71,350 USD | 71,800 USD | 45.844 Stk. | |
72,840 USD | 72,840 USD | 71,990 USD | 72,412 USD | 34.400 Stk. | |
72,375 USD | 72,810 USD | 72,120 USD | 72,330 USD | 23.264 Stk. | |
72,750 USD | 73,050 USD | 72,150 USD | 72,420 USD | 17.110 Stk. | |
71,300 USD | 73,320 USD | 71,300 USD | 72,970 USD | 45.715 Stk. | |
74,325 USD | 74,480 USD | 74,180 USD | 74,460 USD | 32.407 Stk. | |
73,458 USD | 74,322 USD | 73,350 USD | 74,170 USD | 27.279 Stk. | |
74,242 USD | 74,890 USD | 73,310 USD | 74,889 USD | 15.342 Stk. | |
74,650 USD | 75,330 USD | 73,790 USD | 74,088 USD | 24.385 Stk. |