Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,800 EUR 0,000 EUR · 0,00 % · 0 Stk. | ||||||
24,200 EUR +0,600 EUR · +2,54 % · unbekannt | ||||||
Frankfurt verzögert | 23,800 EUR -0,200 EUR · -0,83 % · 0 Stk. | |||||
NYSE verzögert | 26,420 USD +0,310 USD · +1,19 % · 1.260 Stk. | |||||
LS Exchange Echtzeit | 24,200 EUR +0,600 EUR · +2,54 % · unbekannt | |||||
gettex Echtzeit | 24,200 EUR 0,000 EUR · 0,00 % · 0 Stk. | |||||
Baader Bank Echtzeit | 24,500 EUR +0,500 EUR · +2,08 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,940 USD | 27,945 USD | 26,740 USD | 27,220 USD | 245.604 Stk. | |
27,270 USD | 27,420 USD | 26,470 USD | 26,580 USD | 216.012 Stk. | |
26,570 USD | 27,195 USD | 26,200 USD | 27,150 USD | 193.082 Stk. | |
27,190 USD | 27,190 USD | 26,721 USD | 26,960 USD | 179.371 Stk. | |
26,960 USD | 27,420 USD | 26,590 USD | 26,750 USD | 144.863 Stk. | |
27,010 USD | 27,200 USD | 26,660 USD | 27,000 USD | 283.575 Stk. | |
26,850 USD | 27,080 USD | 26,790 USD | 27,030 USD | 364.605 Stk. | |
27,420 USD | 27,730 USD | 27,020 USD | 27,140 USD | 398.038 Stk. | |
27,140 USD | 27,310 USD | 26,660 USD | 27,150 USD | 250.115 Stk. | |
27,100 USD | 27,225 USD | 26,770 USD | 27,000 USD | 133.640 Stk. | |
26,870 USD | 27,350 USD | 26,854 USD | 27,040 USD | 191.731 Stk. | |
27,170 USD | 27,290 USD | 26,650 USD | 26,940 USD | 171.338 Stk. | |
27,170 USD | 27,320 USD | 26,790 USD | 26,890 USD | 169.367 Stk. | |
27,090 USD | 27,270 USD | 26,775 USD | 27,000 USD | 103.384 Stk. | |
27,020 USD | 27,080 USD | 26,660 USD | 27,060 USD | 113.638 Stk. | |
26,960 USD | 27,148 USD | 26,778 USD | 27,000 USD | 132.975 Stk. | |
26,920 USD | 27,050 USD | 26,850 USD | 26,910 USD | 127.082 Stk. | |
26,700 USD | 26,700 USD | 26,060 USD | 26,250 USD | 145.266 Stk. | |
25,990 USD | 26,600 USD | 25,880 USD | 26,560 USD | 552.234 Stk. | |
26,570 USD | 26,605 USD | 26,040 USD | 26,110 USD | 152.073 Stk. |