Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,400 EUR 0,000 EUR · 0,00 % heute, 08:03:22 · 0 Stk. | ||||||
22,200 EUR +0,200 EUR · +0,91 % heute, 08:24:40 · unbekannt | ||||||
Frankfurt verzögert | 22,400 EUR -0,200 EUR · -0,89 % heute, 08:00:17 · 0 Stk. | |||||
NYSE verzögert | 24,370 USD -0,220 USD · -0,89 % gestern, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 22,800 EUR 0,000 EUR · 0,00 % heute, 12:13:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,800 EUR +0,200 EUR · +0,89 % heute, 08:00:21 · unbekannt | |||||
LS Exchange Echtzeit | 22,200 EUR +0,200 EUR · +0,91 % heute, 08:24:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,850 USD | 26,660 USD | 25,850 USD | 26,650 USD | 139.438 Stk. | |
25,990 USD | 25,990 USD | 24,810 USD | 25,310 USD | 182.897 Stk. | |
25,530 USD | 25,530 USD | 25,070 USD | 25,190 USD | 75.053 Stk. | |
25,170 USD | 25,220 USD | 24,960 USD | 25,150 USD | 110.014 Stk. | |
25,160 USD | 25,232 USD | 24,541 USD | 24,930 USD | 109.666 Stk. | |
24,800 USD | 24,870 USD | 24,510 USD | 24,730 USD | 98.783 Stk. | |
24,740 USD | 25,288 USD | 24,605 USD | 24,960 USD | 122.632 Stk. | |
24,980 USD | 25,370 USD | 24,980 USD | 25,180 USD | 129.474 Stk. | |
25,200 USD | 25,780 USD | 25,200 USD | 25,510 USD | 141.254 Stk. | |
25,570 USD | 25,850 USD | 25,340 USD | 25,700 USD | 179.922 Stk. | |
25,720 USD | 26,060 USD | 25,590 USD | 25,955 USD | 93.504 Stk. | |
25,780 USD | 25,885 USD | 25,510 USD | 25,850 USD | 97.804 Stk. | |
25,600 USD | 25,770 USD | 25,465 USD | 25,650 USD | 70.082 Stk. | |
25,830 USD | 26,410 USD | 25,830 USD | 26,330 USD | 99.123 Stk. | |
26,460 USD | 26,770 USD | 26,420 USD | 26,740 USD | 84.853 Stk. | |
26,450 USD | 26,800 USD | 26,450 USD | 26,530 USD | 107.092 Stk. | |
25,600 USD | 26,190 USD | 24,600 USD | 25,080 USD | 515.100 Stk. | |
25,120 USD | 25,210 USD | 24,882 USD | 24,920 USD | 498.185 Stk. | |
25,340 USD | 25,380 USD | 24,210 USD | 24,370 USD | 235.599 Stk. | |
24,460 USD | 24,530 USD | 24,270 USD | 24,430 USD | 180.192 Stk. | |
24,410 USD | 24,840 USD | 24,240 USD | 24,590 USD | 187.273 Stk. | |
24,350 USD | 24,490 USD | 24,150 USD | 24,370 USD | 185.865 Stk. |