Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 44,000 USD -0,300 USD · -0,68 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,570 USD | 41,570 USD | 39,790 USD | 40,160 USD | 83.408 Stk. | |
40,225 USD | 40,225 USD | 39,530 USD | 40,030 USD | 34.373 Stk. | |
39,770 USD | 40,130 USD | 39,630 USD | 40,060 USD | 35.037 Stk. | |
40,030 USD | 40,510 USD | 39,550 USD | 39,910 USD | 44.536 Stk. | |
39,720 USD | 39,865 USD | 39,280 USD | 39,490 USD | 30.004 Stk. | |
40,230 USD | 40,230 USD | 39,480 USD | 39,600 USD | 38.061 Stk. | |
39,720 USD | 40,970 USD | 39,720 USD | 40,650 USD | 45.236 Stk. | |
40,410 USD | 41,820 USD | 40,410 USD | 41,820 USD | 47.376 Stk. | |
41,940 USD | 42,430 USD | 41,740 USD | 42,110 USD | 43.186 Stk. | |
42,230 USD | 43,420 USD | 41,645 USD | 42,850 USD | 54.882 Stk. | |
42,630 USD | 43,460 USD | 42,430 USD | 43,340 USD | 40.406 Stk. | |
42,890 USD | 42,890 USD | 42,360 USD | 42,770 USD | 41.848 Stk. | |
42,750 USD | 42,970 USD | 42,485 USD | 42,640 USD | 31.837 Stk. | |
42,560 USD | 42,930 USD | 41,940 USD | 42,030 USD | 25.732 Stk. | |
41,750 USD | 42,290 USD | 41,330 USD | 42,010 USD | 37.545 Stk. | |
42,240 USD | 43,300 USD | 42,240 USD | 42,710 USD | 43.798 Stk. | |
42,820 USD | 43,285 USD | 42,740 USD | 43,190 USD | 40.384 Stk. | |
43,500 USD | 43,670 USD | 43,100 USD | 43,620 USD | 26.590 Stk. | |
43,830 USD | 44,080 USD | 43,570 USD | 43,830 USD | 29.190 Stk. | |
43,850 USD | 44,300 USD | 43,390 USD | 43,390 USD | 51.937 Stk. | |
43,300 USD | 44,000 USD | 43,193 USD | 43,940 USD | 31.151 Stk. | |
44,170 USD | 44,320 USD | 42,450 USD | 44,300 USD | 41.802 Stk. | |
44,100 USD | 44,220 USD | 43,620 USD | 44,000 USD | 37.682 Stk. |