Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 42,660 USD -0,110 USD · -0,26 % heute, 19:22:22 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,680 USD | 40,810 USD | 39,950 USD | 39,950 USD | 61.919 Stk. | |
40,530 USD | 42,370 USD | 40,380 USD | 42,360 USD | 73.509 Stk. | |
42,440 USD | 42,810 USD | 41,660 USD | 42,650 USD | 90.757 Stk. | |
42,290 USD | 42,290 USD | 41,525 USD | 41,680 USD | 66.567 Stk. | |
41,300 USD | 41,990 USD | 40,941 USD | 41,020 USD | 40.258 Stk. | |
40,840 USD | 41,220 USD | 40,700 USD | 41,000 USD | 34.275 Stk. | |
41,130 USD | 41,570 USD | 40,740 USD | 40,800 USD | 40.508 Stk. | |
40,590 USD | 41,140 USD | 40,418 USD | 41,030 USD | 48.159 Stk. | |
41,120 USD | 41,770 USD | 41,075 USD | 41,540 USD | 41.233 Stk. | |
41,800 USD | 42,270 USD | 41,800 USD | 42,150 USD | 42.846 Stk. | |
41,570 USD | 41,570 USD | 39,790 USD | 40,160 USD | 83.408 Stk. | |
40,225 USD | 40,225 USD | 39,530 USD | 40,030 USD | 34.373 Stk. | |
39,770 USD | 40,130 USD | 39,630 USD | 40,060 USD | 35.037 Stk. | |
40,030 USD | 40,510 USD | 39,550 USD | 39,910 USD | 44.536 Stk. | |
39,720 USD | 39,865 USD | 39,280 USD | 39,490 USD | 30.004 Stk. | |
40,230 USD | 40,230 USD | 39,480 USD | 39,600 USD | 38.061 Stk. | |
39,720 USD | 40,970 USD | 39,720 USD | 40,650 USD | 45.236 Stk. | |
40,410 USD | 41,820 USD | 40,410 USD | 41,820 USD | 47.376 Stk. | |
41,940 USD | 42,430 USD | 41,740 USD | 42,110 USD | 43.186 Stk. | |
42,230 USD | 43,420 USD | 41,645 USD | 42,850 USD | 54.882 Stk. | |
42,630 USD | 43,460 USD | 42,430 USD | 43,340 USD | 40.406 Stk. | |
42,890 USD | 42,890 USD | 42,360 USD | 42,770 USD | 41.848 Stk. |