AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilzulieferer

Alle Kurse zu C.G.E­­.MICH­­EL.UN­­SP.AD­­R 1/5­­

WKN
A0YF6K
Land
Frankreich 🇫🇷
ISIN
US59410T1060
Ticker
MCH1
•
19,260 USD
+0,250 USD+1,32 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
3,32
Vola 30 Tage
18,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
17,200 EUR
-0,200 EUR · -1,15 %
heute, 12:58:09 · 0 Stk.
Frankfurt
verzögert
17,600 EUR
+0,100 EUR · +0,57 %
heute, 08:03:10 · 0 Stk.
Nasdaq OTC
verzögert
19,260 USD
+0,250 USD · +1,32 %
gestern, 22:00:00 · 105.050 Stk.
Düsseldorf
Echtzeit
17,600 EUR
+0,100 EUR · +0,57 %
heute, 08:12:27 · 0 Stk.
Quotrix
Echtzeit
18,100 EUR
+0,100 EUR · +0,56 %
heute, 07:57:15 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu C.G.E.MICHEL.UNSP.ADR 1/5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,200 USD19,280 USD19,168 USD19,180 USD88.428 Stk.
19,310 USD19,335 USD19,130 USD19,270 USD96.513 Stk.
19,202 USD19,210 USD19,110 USD19,160 USD144.417 Stk.
19,090 USD19,205 USD19,010 USD19,140 USD72.643 Stk.
18,730 USD18,860 USD18,700 USD18,825 USD88.114 Stk.
19,030 USD19,160 USD19,020 USD19,080 USD140.350 Stk.
19,200 USD19,210 USD18,840 USD18,840 USD121.797 Stk.
18,920 USD19,190 USD18,910 USD19,140 USD313.363 Stk.
19,240 USD19,300 USD19,140 USD19,180 USD228.644 Stk.
19,210 USD19,260 USD19,070 USD19,230 USD77.918 Stk.
18,850 USD18,910 USD18,690 USD18,880 USD236.632 Stk.
18,880 USD18,920 USD18,700 USD18,880 USD154.619 Stk.
18,550 USD18,600 USD18,400 USD18,420 USD106.453 Stk.
18,737 USD18,737 USD18,360 USD18,429 USD128.551 Stk.
18,310 USD18,428 USD18,252 USD18,380 USD160.451 Stk.
18,440 USD18,470 USD18,233 USD18,280 USD199.808 Stk.
18,490 USD18,620 USD18,490 USD18,541 USD161.691 Stk.
18,790 USD18,860 USD18,590 USD18,630 USD277.051 Stk.
18,810 USD18,940 USD18,745 USD18,870 USD91.667 Stk.
19,090 USD19,270 USD19,090 USD19,200 USD74.280 Stk.
19,300 USD19,390 USD19,010 USD19,010 USD247.791 Stk.
19,020 USD19,260 USD18,980 USD19,260 USD282.981 Stk.
Werbung ausblenden