Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,800 EUR +0,300 EUR · +1,71 % heute, 16:50:52 · 0 Stk. | ||||||
Frankfurt verzögert | 17,400 EUR -0,200 EUR · -1,14 % heute, 08:04:40 · 0 Stk. | |||||
Nasdaq OTC verzögert | 19,420 USD +0,420 USD · +2,21 % heute, 21:59:59 · 521 Stk. | |||||
Düsseldorf Echtzeit | 17,400 EUR -0,200 EUR · -1,14 % heute, 08:12:35 · 0 Stk. | |||||
Quotrix Echtzeit | 17,900 EUR -0,200 EUR · -1,11 % heute, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,090 USD | 19,205 USD | 19,010 USD | 19,140 USD | 72.643 Stk. | |
18,730 USD | 18,860 USD | 18,700 USD | 18,825 USD | 88.114 Stk. | |
19,030 USD | 19,160 USD | 19,020 USD | 19,080 USD | 140.350 Stk. | |
19,200 USD | 19,210 USD | 18,840 USD | 18,840 USD | 121.797 Stk. | |
18,920 USD | 19,190 USD | 18,910 USD | 19,140 USD | 313.363 Stk. | |
19,240 USD | 19,300 USD | 19,140 USD | 19,180 USD | 228.644 Stk. | |
19,210 USD | 19,260 USD | 19,070 USD | 19,230 USD | 77.918 Stk. | |
18,850 USD | 18,910 USD | 18,690 USD | 18,880 USD | 236.632 Stk. | |
18,880 USD | 18,920 USD | 18,700 USD | 18,880 USD | 154.619 Stk. | |
18,550 USD | 18,600 USD | 18,400 USD | 18,420 USD | 106.453 Stk. | |
18,737 USD | 18,737 USD | 18,360 USD | 18,429 USD | 128.551 Stk. | |
18,310 USD | 18,428 USD | 18,252 USD | 18,380 USD | 160.451 Stk. | |
18,440 USD | 18,470 USD | 18,233 USD | 18,280 USD | 199.808 Stk. | |
18,490 USD | 18,620 USD | 18,490 USD | 18,541 USD | 161.691 Stk. | |
18,790 USD | 18,860 USD | 18,590 USD | 18,630 USD | 277.051 Stk. | |
18,810 USD | 18,940 USD | 18,745 USD | 18,870 USD | 91.667 Stk. | |
19,090 USD | 19,270 USD | 19,090 USD | 19,200 USD | 74.280 Stk. | |
19,300 USD | 19,390 USD | 19,010 USD | 19,010 USD | 247.791 Stk. | |
19,020 USD | 19,260 USD | 18,980 USD | 19,260 USD | 282.981 Stk. | |
19,090 USD | 19,165 USD | 18,965 USD | 19,000 USD | 70.821 Stk. | |
19,410 USD | 19,463 USD | 19,330 USD | 19,420 USD | 71.898 Stk. |