AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu COMPASS DIVERSIFIED SBI

WKN
A0JMWA
Ticker
CODI
• 5CX
ISIN
US20451Q1040
• NYSE
21,880 USD
-0,350 USD-1,57 %
Geld
21,850 USD
(300 Stk.)
Brief
21,940 USD
(400 Stk.)
Marktkapitalisierung
1,55 Mrd. EUR
Dividendenrendite
4,46 %
KGV
124,64
Gewinn pro Aktie
–
Vola 30 Tage
29,24 %
theScreener Rating
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,880 USD
-0,350 USD · -1,57 %
heute, 16:20:54 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu COMPASS DIVERSIFIED SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,020 USD23,497 USD23,020 USD23,210 USD119.987 Stk.
23,010 USD23,265 USD23,000 USD23,220 USD133.702 Stk.
22,960 USD22,985 USD22,300 USD22,330 USD270.021 Stk.
22,380 USD22,920 USD22,380 USD22,620 USD233.207 Stk.
22,600 USD22,760 USD22,410 USD22,530 USD167.713 Stk.
22,360 USD22,390 USD21,970 USD21,970 USD151.598 Stk.
22,190 USD22,600 USD22,160 USD22,570 USD367.472 Stk.
22,200 USD22,450 USD20,540 USD21,330 USD491.224 Stk.
21,730 USD21,911 USD21,290 USD21,680 USD210.172 Stk.
21,800 USD22,120 USD21,750 USD22,090 USD155.573 Stk.
22,190 USD22,440 USD22,110 USD22,130 USD129.190 Stk.
22,020 USD22,160 USD21,883 USD22,080 USD118.518 Stk.
22,080 USD22,140 USD21,910 USD21,970 USD223.461 Stk.
22,000 USD22,090 USD21,790 USD21,960 USD156.872 Stk.
22,060 USD22,310 USD21,880 USD21,940 USD110.737 Stk.
22,240 USD22,390 USD22,210 USD22,270 USD171.294 Stk.
22,450 USD22,450 USD21,960 USD22,090 USD138.371 Stk.
22,080 USD22,185 USD21,961 USD22,130 USD155.039 Stk.
22,220 USD22,450 USD22,115 USD22,290 USD148.042 Stk.
22,220 USD22,645 USD22,220 USD22,290 USD204.848 Stk.
22,230 USD22,430 USD22,169 USD22,430 USD100.460 Stk.
22,310 USD22,435 USD22,130 USD22,230 USD121.247 Stk.
Werbung ausblenden