Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,600 EUR +0,050 EUR · +0,19 % gestern, 16:41:30 · 0 Stk. | ||||||
26,490 EUR +0,110 EUR · +0,42 % gestern, 21:25:34 · unbekannt | ||||||
Frankfurt verzögert | 26,510 EUR +0,090 EUR · +0,34 % gestern, 08:04:58 · 0 Stk. | |||||
Xetra verzögert | 26,400 EUR 0,000 EUR · 0,00 % 06.05.2024, 17:35:49 · 0 Stk. | |||||
London verzögert | 2.284,000 GBp +11,000 GBp · +0,48 % gestern, 17:35:10 · unbekannt | |||||
Nasdaq OTC verzögert | 28,712 USD +0,770 USD · +2,75 % 07.05.2024, 17:31:29 · 14.500 Stk. | |||||
gettex Echtzeit | 26,810 EUR +0,270 EUR · +1,02 % gestern, 21:43:55 · 0 Stk. | |||||
LS Exchange Echtzeit | 26,490 EUR +0,110 EUR · +0,42 % gestern, 21:25:34 · unbekannt | |||||
Tradegate Echtzeit | 26,770 EUR +0,130 EUR · +0,49 % gestern, 22:26:36 · unbekannt | |||||
Berlin Echtzeit | 26,510 EUR +0,080 EUR · +0,30 % gestern, 08:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,480 EUR 0,000 EUR · 0,00 % gestern, 19:31:52 · 0 Stk. | |||||
Hannover Echtzeit | 26,510 EUR +0,070 EUR · +0,26 % gestern, 08:01:31 · 0 Stk. | |||||
München Echtzeit | 26,510 EUR +0,090 EUR · +0,34 % gestern, 08:05:56 · 0 Stk. | |||||
Quotrix Echtzeit | 26,600 EUR +0,170 EUR · +0,64 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,745 EUR +0,190 EUR · +0,72 % gestern, 17:50:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.207,000 GBp | 2.221,000 GBp | 2.190,000 GBp | 2.199,000 GBp | 1.209.278 Stk. | |
2.204,000 GBp | 2.222,000 GBp | 2.195,000 GBp | 2.219,000 GBp | 1.437.604 Stk. | |
2.217,000 GBp | 2.217,000 GBp | 2.168,340 GBp | 2.177,000 GBp | 2.878.202 Stk. | |
2.186,000 GBp | 2.195,018 GBp | 2.173,952 GBp | 2.182,000 GBp | 1.946.977 Stk. | |
2.175,000 GBp | 2.198,020 GBp | 2.163,000 GBp | 2.174,000 GBp | 2.508.617 Stk. | |
2.152,000 GBp | 2.161,000 GBp | 2.136,000 GBp | 2.142,000 GBp | 2.584.186 Stk. | |
2.130,000 GBp | 2.153,000 GBp | 2.117,021 GBp | 2.140,000 GBp | 2.074.112 Stk. | |
2.157,000 GBp | 2.175,000 GBp | 2.148,680 GBp | 2.169,000 GBp | 2.329.628 Stk. | |
2.167,000 GBp | 2.203,000 GBp | 2.166,000 GBp | 2.203,000 GBp | 3.172.763 Stk. | |
2.217,000 GBp | 2.241,000 GBp | 2.208,000 GBp | 2.231,000 GBp | 2.166.700 Stk. | |
2.242,000 GBp | 2.253,000 GBp | 2.217,000 GBp | 2.230,000 GBp | 1.718.913 Stk. | |
2.229,000 GBp | 2.238,000 GBp | 2.218,000 GBp | 2.238,000 GBp | 1.552.926 Stk. | |
2.232,000 GBp | 2.238,000 GBp | 2.209,000 GBp | 2.232,000 GBp | 1.670.645 Stk. | |
2.240,000 GBp | 2.246,000 GBp | 2.204,785 GBp | 2.229,000 GBp | 1.487.768 Stk. | |
2.225,000 GBp | 2.239,000 GBp | 2.212,000 GBp | 2.216,000 GBp | 2.438.336 Stk. | |
2.223,000 GBp | 2.253,000 GBp | 2.217,052 GBp | 2.232,000 GBp | 2.852.598 Stk. | |
2.236,000 GBp | 2.240,000 GBp | 2.197,000 GBp | 2.202,000 GBp | 1.364.241 Stk. | |
2.200,000 GBp | 2.221,000 GBp | 2.186,000 GBp | 2.221,000 GBp | 2.769.836 Stk. | |
2.221,000 GBp | 2.244,000 GBp | 2.209,000 GBp | 2.244,000 GBp | 1.780.943 Stk. | |
2.278,000 GBp | 2.282,000 GBp | 2.254,000 GBp | 2.273,000 GBp | 2.463.931 Stk. | |
2.287,000 GBp | 2.292,000 GBp | 2.274,000 GBp | 2.284,000 GBp | 2.649.850 Stk. |