Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,010 USD -0,080 USD · -3,83 % 10.05.2024, 22:00:00 · unbekannt |
Berlin Echtzeit | 1,908 EUR -0,034 EUR · -1,75 % 10.05.2024, 08:03:14 · 0 Stk. |
Tradegate Echtzeit | 1,862 EUR -0,074 EUR · -3,82 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,230 USD | 2,250 USD | 2,090 USD | 2,130 USD | 388.383 Stk. | |
2,110 USD | 2,190 USD | 1,940 USD | 1,960 USD | 752.822 Stk. | |
1,960 USD | 2,050 USD | 1,900 USD | 2,030 USD | 451.682 Stk. | |
2,030 USD | 2,040 USD | 1,900 USD | 1,900 USD | 372.625 Stk. | |
1,880 USD | 1,960 USD | 1,830 USD | 1,880 USD | 308.855 Stk. | |
1,910 USD | 1,970 USD | 1,835 USD | 1,900 USD | 325.372 Stk. | |
1,910 USD | 1,960 USD | 1,870 USD | 1,890 USD | 202.009 Stk. | |
1,880 USD | 2,025 USD | 1,880 USD | 1,980 USD | 237.668 Stk. | |
1,960 USD | 1,985 USD | 1,900 USD | 1,910 USD | 164.671 Stk. | |
1,960 USD | 2,030 USD | 1,890 USD | 1,900 USD | 268.596 Stk. | |
1,890 USD | 1,980 USD | 1,855 USD | 1,920 USD | 326.190 Stk. | |
1,920 USD | 2,000 USD | 1,920 USD | 1,980 USD | 277.619 Stk. | |
1,980 USD | 1,980 USD | 1,880 USD | 1,930 USD | 274.515 Stk. | |
1,930 USD | 2,050 USD | 1,875 USD | 1,990 USD | 333.399 Stk. | |
2,070 USD | 2,200 USD | 2,030 USD | 2,160 USD | 553.341 Stk. | |
2,220 USD | 2,220 USD | 2,065 USD | 2,110 USD | 231.334 Stk. | |
2,170 USD | 2,170 USD | 2,090 USD | 2,150 USD | 178.293 Stk. | |
2,140 USD | 2,245 USD | 2,130 USD | 2,210 USD | 301.497 Stk. | |
2,200 USD | 2,219 USD | 2,089 USD | 2,130 USD | 188.656 Stk. | |
2,100 USD | 2,120 USD | 2,065 USD | 2,090 USD | 106.608 Stk. | |
2,090 USD | 2,110 USD | 1,910 USD | 2,010 USD | 271.884 Stk. |